BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:54 | - | 111,800 |
20.09.24 16:53:53 | - | 111,800 |
20.09.24 16:53:52 | - | 111,750 |
20.09.24 16:53:50 | - | 111,750 |
20.09.24 16:53:42 | - | 111,750 |
20.09.24 16:53:32 | - | 111,800 |
20.09.24 16:53:11 | - | 111,750 |
20.09.24 16:53:08 | - | 111,800 |
20.09.24 16:53:04 | - | 111,800 |
20.09.24 16:53:03 | - | 111,850 |
20.09.24 16:52:59 | - | 111,850 |
20.09.24 16:52:53 | - | 111,850 |
20.09.24 16:52:51 | - | 111,850 |
20.09.24 16:52:48 | - | 111,900 |
20.09.24 16:52:45 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:40 | - | 111,800 |
20.09.24 16:52:38 | - | 111,850 |
20.09.24 16:52:32 | - | 111,850 |
20.09.24 16:52:31 | - | 111,900 |
20.09.24 16:50:37 | - | 112,000 |
20.09.24 16:50:36 | - | 112,000 |
20.09.24 16:50:27 | - | 112,000 |
20.09.24 16:50:26 | - | 112,000 |
20.09.24 16:50:12 | - | 112,000 |
20.09.24 16:49:29 | - | 112,000 |
20.09.24 16:49:16 | - | 112,050 |
20.09.24 16:49:14 | - | 112,050 |
20.09.24 16:49:04 | - | 112,100 |
20.09.24 16:49:02 | - | 112,100 |
20.09.24 16:48:15 | - | 112,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:14 | - | 112,150 |
20.09.24 16:48:13 | - | 112,200 |
20.09.24 16:47:57 | - | 112,250 |
20.09.24 16:47:54 | - | 112,300 |
20.09.24 16:47:45 | - | 112,300 |
20.09.24 16:47:45 | - | 112,300 |
20.09.24 16:47:29 | - | 112,300 |
20.09.24 16:47:29 | - | 112,350 |
20.09.24 16:47:19 | - | 112,250 |
20.09.24 16:47:17 | - | 112,250 |
20.09.24 16:46:22 | - | 112,250 |
20.09.24 16:46:15 | - | 112,300 |
20.09.24 16:46:10 | - | 112,300 |
20.09.24 16:46:01 | - | 112,250 |
20.09.24 16:45:59 | - | 112,300 |