BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:47 | - | 111,800 |
20.09.24 17:04:30 | - | 111,850 |
20.09.24 17:04:29 | - | 111,850 |
20.09.24 17:03:59 | - | 111,850 |
20.09.24 17:03:58 | - | 111,800 |
20.09.24 17:03:50 | - | 111,850 |
20.09.24 17:03:41 | - | 111,850 |
20.09.24 17:03:30 | - | 111,900 |
20.09.24 17:03:05 | - | 111,900 |
20.09.24 17:03:03 | - | 111,850 |
20.09.24 17:03:01 | - | 111,850 |
20.09.24 17:02:57 | - | 111,850 |
20.09.24 17:02:50 | - | 111,850 |
20.09.24 17:02:44 | - | 111,900 |
20.09.24 17:02:42 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:38 | - | 111,900 |
20.09.24 17:02:31 | - | 111,900 |
20.09.24 17:02:30 | - | 111,900 |
20.09.24 17:02:22 | - | 111,900 |
20.09.24 17:02:17 | - | 111,900 |
20.09.24 17:02:13 | - | 111,950 |
20.09.24 17:02:07 | - | 111,950 |
20.09.24 17:02:02 | - | 112,000 |
20.09.24 17:01:55 | - | 112,050 |
20.09.24 17:01:51 | - | 112,050 |
20.09.24 17:01:47 | - | 112,050 |
20.09.24 17:01:43 | - | 112,100 |
20.09.24 17:01:41 | - | 112,150 |
20.09.24 17:01:31 | - | 112,100 |
20.09.24 17:01:17 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:11 | - | 112,050 |
20.09.24 17:01:02 | - | 112,100 |
20.09.24 17:00:56 | - | 112,100 |
20.09.24 17:00:39 | - | 112,050 |
20.09.24 17:00:36 | - | 112,000 |
20.09.24 17:00:35 | - | 112,050 |
20.09.24 17:00:33 | - | 111,850 |
20.09.24 17:00:31 | - | 111,800 |
20.09.24 17:00:30 | - | 111,850 |
20.09.24 17:00:13 | - | 111,850 |
20.09.24 17:00:01 | - | 111,850 |
20.09.24 16:59:47 | - | 111,900 |
20.09.24 16:59:46 | - | 111,900 |
20.09.24 16:59:44 | - | 111,950 |
20.09.24 16:59:44 | - | 112,000 |