BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:41 | - | 111,400 |
20.09.24 18:32:19 | - | 111,450 |
20.09.24 18:31:55 | - | 111,400 |
20.09.24 18:31:31 | - | 111,450 |
20.09.24 18:30:34 | - | 111,400 |
20.09.24 18:30:32 | - | 111,450 |
20.09.24 18:29:18 | - | 111,400 |
20.09.24 18:07:42 | - | 111,350 |
20.09.24 18:07:13 | - | 111,200 |
20.09.24 18:06:48 | - | 111,250 |
20.09.24 17:58:47 | - | 111,350 |
20.09.24 17:58:42 | - | 111,400 |
20.09.24 17:58:27 | - | 111,350 |
20.09.24 17:58:12 | - | 111,400 |
20.09.24 17:57:57 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:27 | - | 111,400 |
20.09.24 17:56:42 | - | 111,450 |
20.09.24 17:56:14 | - | 111,400 |
20.09.24 17:55:42 | - | 111,400 |
20.09.24 17:55:27 | - | 111,450 |
20.09.24 17:55:13 | - | 111,400 |
20.09.24 17:52:46 | - | 111,300 |
20.09.24 17:52:31 | - | 111,350 |
20.09.24 17:52:17 | - | 111,300 |
20.09.24 17:50:53 | - | 111,400 |
20.09.24 17:48:38 | - | 111,450 |
20.09.24 17:47:38 | - | 111,400 |
20.09.24 17:47:08 | - | 111,350 |
20.09.24 17:46:38 | - | 111,300 |
20.09.24 17:46:33 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:33 | - | 111,300 |
20.09.24 17:45:18 | - | 111,350 |
20.09.24 17:45:03 | - | 111,400 |
20.09.24 17:43:33 | - | 111,450 |
20.09.24 17:43:18 | - | 111,400 |
20.09.24 17:43:03 | - | 111,450 |
20.09.24 17:42:33 | - | 111,400 |
20.09.24 17:42:18 | - | 111,350 |
20.09.24 17:41:03 | - | 111,300 |
20.09.24 17:40:48 | - | 111,250 |
20.09.24 17:40:33 | - | 111,200 |
20.09.24 17:39:37 | - | 111,300 |
20.09.24 17:38:37 | - | 111,250 |
20.09.24 17:38:22 | - | 111,300 |
20.09.24 17:37:37 | - | 111,250 |