BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:51 | - | 108,600 |
23.09.24 14:42:38 | - | 108,650 |
23.09.24 14:42:37 | - | 108,600 |
23.09.24 14:42:33 | - | 108,650 |
23.09.24 14:41:52 | - | 108,600 |
23.09.24 14:41:52 | - | 108,600 |
23.09.24 14:41:42 | - | 108,600 |
23.09.24 14:41:14 | - | 108,500 |
23.09.24 14:41:14 | - | 108,550 |
23.09.24 14:40:50 | - | 108,550 |
23.09.24 14:40:37 | - | 108,550 |
23.09.24 14:40:36 | - | 108,500 |
23.09.24 14:40:34 | - | 108,450 |
23.09.24 14:40:27 | - | 108,450 |
23.09.24 14:40:13 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:01 | - | 108,400 |
23.09.24 14:40:01 | - | 108,400 |
23.09.24 14:39:58 | - | 108,400 |
23.09.24 14:39:49 | - | 108,450 |
23.09.24 14:39:29 | - | 108,450 |
23.09.24 14:38:54 | - | 108,500 |
23.09.24 14:38:08 | - | 108,450 |
23.09.24 14:38:00 | - | 108,500 |
23.09.24 14:37:51 | - | 108,450 |
23.09.24 14:37:51 | - | 108,450 |
23.09.24 14:37:40 | - | 108,500 |
23.09.24 14:37:35 | - | 108,500 |
23.09.24 14:36:57 | - | 108,500 |
23.09.24 14:36:57 | - | 108,450 |
23.09.24 14:36:27 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:26 | - | 108,550 |
23.09.24 14:36:00 | - | 108,550 |
23.09.24 14:35:58 | - | 108,600 |
23.09.24 14:35:51 | - | 108,550 |
23.09.24 14:35:49 | - | 108,600 |
23.09.24 14:35:26 | - | 108,550 |
23.09.24 14:33:59 | - | 108,550 |
23.09.24 14:33:41 | - | 108,550 |
23.09.24 14:32:41 | - | 108,600 |
23.09.24 14:32:36 | - | 108,650 |
23.09.24 14:32:19 | - | 108,700 |
23.09.24 14:32:19 | - | 108,750 |
23.09.24 14:32:17 | - | 108,700 |
23.09.24 14:32:14 | - | 108,700 |
23.09.24 14:31:21 | - | 108,650 |