BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:58:59 | - | 108,150 |
23.09.24 12:58:58 | - | 108,150 |
23.09.24 12:58:52 | - | 108,150 |
23.09.24 12:58:47 | - | 108,150 |
23.09.24 12:58:41 | - | 108,100 |
23.09.24 12:58:38 | - | 108,150 |
23.09.24 12:58:37 | - | 108,150 |
23.09.24 12:58:29 | - | 108,150 |
23.09.24 12:58:29 | - | 108,150 |
23.09.24 12:58:20 | - | 108,100 |
23.09.24 12:58:03 | - | 108,050 |
23.09.24 12:58:03 | - | 108,000 |
23.09.24 12:57:38 | - | 108,050 |
23.09.24 12:57:37 | - | 108,050 |
23.09.24 12:57:35 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:57:30 | - | 108,100 |
23.09.24 12:57:30 | - | 108,150 |
23.09.24 12:57:29 | - | 108,150 |
23.09.24 12:56:55 | - | 108,200 |
23.09.24 12:56:26 | - | 108,150 |
23.09.24 12:56:25 | - | 108,150 |
23.09.24 12:56:24 | - | 108,150 |
23.09.24 12:56:12 | - | 108,100 |
23.09.24 12:56:06 | - | 108,050 |
23.09.24 12:56:03 | - | 107,950 |
23.09.24 12:56:01 | - | 108,000 |
23.09.24 12:54:17 | - | 107,850 |
23.09.24 12:54:16 | - | 107,850 |
23.09.24 12:54:12 | - | 107,850 |
23.09.24 12:54:12 | - | 107,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:54:12 | - | 107,850 |
23.09.24 12:54:10 | - | 107,850 |
23.09.24 12:54:06 | - | 107,750 |
23.09.24 12:54:01 | - | 107,700 |
23.09.24 12:54:00 | - | 107,700 |
23.09.24 12:53:53 | - | 107,750 |
23.09.24 12:53:53 | - | 107,750 |
23.09.24 12:53:50 | - | 107,750 |
23.09.24 12:53:49 | - | 107,750 |
23.09.24 12:53:47 | - | 107,650 |
23.09.24 12:53:46 | - | 107,600 |
23.09.24 12:53:38 | - | 107,650 |
23.09.24 12:53:33 | - | 107,600 |
23.09.24 12:53:07 | - | 107,650 |
23.09.24 12:53:01 | - | 107,700 |