BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:09 | - | 107,350 |
23.09.24 12:07:05 | - | 107,300 |
23.09.24 12:07:01 | - | 107,300 |
23.09.24 12:06:56 | - | 107,300 |
23.09.24 12:06:45 | - | 107,350 |
23.09.24 12:06:42 | - | 107,350 |
23.09.24 12:06:36 | - | 107,350 |
23.09.24 12:06:35 | - | 107,300 |
23.09.24 12:05:43 | - | 107,250 |
23.09.24 12:05:10 | - | 107,300 |
23.09.24 12:05:01 | - | 107,350 |
23.09.24 12:04:17 | - | 107,300 |
23.09.24 12:04:09 | - | 107,250 |
23.09.24 12:04:01 | - | 107,300 |
23.09.24 12:04:00 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:03:56 | - | 107,300 |
23.09.24 12:03:41 | - | 107,300 |
23.09.24 12:03:21 | - | 107,300 |
23.09.24 12:03:16 | - | 107,350 |
23.09.24 12:02:46 | - | 107,300 |
23.09.24 12:02:40 | - | 107,300 |
23.09.24 12:02:23 | - | 107,200 |
23.09.24 12:02:23 | - | 107,250 |
23.09.24 12:02:22 | - | 107,200 |
23.09.24 12:02:15 | - | 107,250 |
23.09.24 12:01:56 | - | 107,200 |
23.09.24 12:01:50 | - | 107,200 |
23.09.24 12:01:34 | - | 107,200 |
23.09.24 12:01:26 | - | 107,200 |
23.09.24 12:01:01 | - | 107,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:55 | - | 107,200 |
23.09.24 12:00:43 | - | 107,150 |
23.09.24 12:00:37 | - | 107,200 |
23.09.24 12:00:35 | - | 107,150 |
23.09.24 12:00:34 | - | 107,200 |
23.09.24 12:00:28 | - | 107,200 |
23.09.24 12:00:11 | - | 107,200 |
23.09.24 11:59:15 | - | 107,250 |
23.09.24 11:59:13 | - | 107,200 |
23.09.24 11:59:12 | - | 107,250 |
23.09.24 11:59:06 | - | 107,200 |
23.09.24 11:58:49 | - | 107,150 |
23.09.24 11:58:46 | - | 107,150 |
23.09.24 11:58:15 | - | 107,150 |
23.09.24 11:58:14 | - | 107,150 |