BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:58 | - | 107,950 |
23.09.24 12:23:56 | - | 107,950 |
23.09.24 12:23:45 | - | 108,000 |
23.09.24 12:23:42 | - | 108,000 |
23.09.24 12:23:40 | - | 108,050 |
23.09.24 12:22:56 | - | 108,100 |
23.09.24 12:22:55 | - | 108,150 |
23.09.24 12:22:36 | - | 108,100 |
23.09.24 12:22:36 | - | 108,050 |
23.09.24 12:22:35 | - | 108,100 |
23.09.24 12:22:30 | - | 108,050 |
23.09.24 12:22:09 | - | 108,050 |
23.09.24 12:22:05 | - | 108,000 |
23.09.24 12:22:05 | - | 108,050 |
23.09.24 12:22:04 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:21:51 | - | 108,100 |
23.09.24 12:21:40 | - | 108,100 |
23.09.24 12:21:39 | - | 108,100 |
23.09.24 12:21:38 | - | 108,150 |
23.09.24 12:21:37 | - | 108,200 |
23.09.24 12:21:36 | - | 108,200 |
23.09.24 12:21:22 | - | 108,000 |
23.09.24 12:21:21 | - | 107,900 |
23.09.24 12:21:20 | - | 107,950 |
23.09.24 12:21:19 | - | 108,000 |
23.09.24 12:21:18 | - | 108,000 |
23.09.24 12:20:56 | - | 107,700 |
23.09.24 12:20:45 | - | 107,650 |
23.09.24 12:20:43 | - | 107,650 |
23.09.24 12:20:32 | - | 107,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:29 | - | 107,700 |
23.09.24 12:20:20 | - | 107,650 |
23.09.24 12:20:04 | - | 107,650 |
23.09.24 12:19:00 | - | 107,650 |
23.09.24 12:18:55 | - | 107,700 |
23.09.24 12:18:46 | - | 107,650 |
23.09.24 12:18:43 | - | 107,700 |
23.09.24 12:18:16 | - | 107,650 |
23.09.24 12:18:14 | - | 107,650 |
23.09.24 12:18:12 | - | 107,700 |
23.09.24 12:18:02 | - | 107,650 |
23.09.24 12:18:02 | - | 107,700 |
23.09.24 12:18:00 | - | 107,650 |
23.09.24 12:17:45 | - | 107,700 |
23.09.24 12:17:45 | - | 107,700 |