BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:11 | - | 106,750 |
23.09.24 09:47:10 | - | 106,700 |
23.09.24 09:46:50 | - | 106,650 |
23.09.24 09:46:43 | - | 106,600 |
23.09.24 09:46:40 | - | 106,700 |
23.09.24 09:46:37 | - | 106,700 |
23.09.24 09:46:31 | - | 106,600 |
23.09.24 09:46:29 | - | 106,650 |
23.09.24 09:46:29 | - | 106,650 |
23.09.24 09:46:25 | - | 106,650 |
23.09.24 09:46:25 | - | 106,650 |
23.09.24 09:46:25 | - | 106,650 |
23.09.24 09:46:24 | - | 106,700 |
23.09.24 09:46:23 | - | 106,750 |
23.09.24 09:46:21 | - | 106,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:21 | - | 106,750 |
23.09.24 09:46:20 | - | 106,750 |
23.09.24 09:46:19 | - | 106,750 |
23.09.24 09:46:12 | - | 106,750 |
23.09.24 09:46:11 | - | 106,750 |
23.09.24 09:46:07 | - | 106,750 |
23.09.24 09:46:06 | - | 106,750 |
23.09.24 09:46:06 | - | 106,800 |
23.09.24 09:46:04 | - | 106,750 |
23.09.24 09:46:04 | - | 106,800 |
23.09.24 09:46:02 | - | 106,800 |
23.09.24 09:46:01 | - | 106,850 |
23.09.24 09:45:35 | - | 106,950 |
23.09.24 09:45:32 | - | 107,000 |
23.09.24 09:45:26 | - | 106,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:21 | - | 106,900 |
23.09.24 09:45:20 | - | 106,850 |
23.09.24 09:45:20 | - | 106,900 |
23.09.24 09:45:19 | - | 106,950 |
23.09.24 09:45:19 | - | 106,800 |
23.09.24 09:45:18 | - | 106,850 |
23.09.24 09:45:02 | - | 106,800 |
23.09.24 09:45:01 | - | 106,800 |
23.09.24 09:45:00 | - | 106,800 |
23.09.24 09:44:17 | - | 106,850 |
23.09.24 09:44:17 | - | 106,850 |
23.09.24 09:44:16 | - | 106,900 |
23.09.24 09:44:15 | - | 106,850 |
23.09.24 09:44:15 | - | 106,800 |
23.09.24 09:44:14 | - | 106,900 |