BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:37 | - | 106,800 |
23.09.24 09:50:36 | - | 106,850 |
23.09.24 09:50:04 | - | 106,800 |
23.09.24 09:50:04 | - | 106,850 |
23.09.24 09:49:42 | - | 106,800 |
23.09.24 09:49:38 | - | 106,800 |
23.09.24 09:49:38 | - | 106,800 |
23.09.24 09:49:37 | - | 106,800 |
23.09.24 09:49:29 | - | 106,800 |
23.09.24 09:49:25 | - | 106,800 |
23.09.24 09:49:24 | - | 106,800 |
23.09.24 09:49:23 | - | 106,800 |
23.09.24 09:49:11 | - | 106,800 |
23.09.24 09:49:10 | - | 106,800 |
23.09.24 09:49:08 | - | 106,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:03 | - | 106,700 |
23.09.24 09:49:02 | - | 106,650 |
23.09.24 09:48:59 | - | 106,700 |
23.09.24 09:48:52 | - | 106,700 |
23.09.24 09:48:50 | - | 106,700 |
23.09.24 09:48:47 | - | 106,700 |
23.09.24 09:48:47 | - | 106,750 |
23.09.24 09:48:45 | - | 106,750 |
23.09.24 09:48:36 | - | 106,800 |
23.09.24 09:48:29 | - | 106,850 |
23.09.24 09:48:28 | - | 106,900 |
23.09.24 09:48:27 | - | 106,850 |
23.09.24 09:48:21 | - | 106,800 |
23.09.24 09:48:19 | - | 106,700 |
23.09.24 09:48:18 | - | 106,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:14 | - | 106,800 |
23.09.24 09:48:12 | - | 106,850 |
23.09.24 09:48:00 | - | 106,800 |
23.09.24 09:47:59 | - | 106,900 |
23.09.24 09:47:48 | - | 106,950 |
23.09.24 09:47:45 | - | 106,950 |
23.09.24 09:47:39 | - | 106,900 |
23.09.24 09:47:39 | - | 106,900 |
23.09.24 09:47:38 | - | 106,850 |
23.09.24 09:47:36 | - | 106,900 |
23.09.24 09:47:32 | - | 106,850 |
23.09.24 09:47:32 | - | 106,800 |
23.09.24 09:47:31 | - | 106,750 |
23.09.24 09:47:15 | - | 106,850 |
23.09.24 09:47:12 | - | 106,800 |