BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:00 | - | 107,600 |
23.09.24 09:54:55 | - | 107,600 |
23.09.24 09:54:50 | - | 107,500 |
23.09.24 09:54:34 | - | 107,400 |
23.09.24 09:54:33 | - | 107,350 |
23.09.24 09:54:33 | - | 107,300 |
23.09.24 09:54:30 | - | 107,150 |
23.09.24 09:54:20 | - | 107,150 |
23.09.24 09:54:18 | - | 107,150 |
23.09.24 09:54:17 | - | 107,150 |
23.09.24 09:54:16 | - | 107,150 |
23.09.24 09:54:15 | - | 107,150 |
23.09.24 09:54:05 | - | 107,150 |
23.09.24 09:54:04 | - | 107,150 |
23.09.24 09:54:00 | - | 107,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:57 | - | 107,150 |
23.09.24 09:53:47 | - | 107,200 |
23.09.24 09:53:32 | - | 107,100 |
23.09.24 09:53:27 | - | 107,050 |
23.09.24 09:53:19 | - | 106,950 |
23.09.24 09:53:18 | - | 107,000 |
23.09.24 09:53:06 | - | 107,000 |
23.09.24 09:53:05 | - | 106,950 |
23.09.24 09:53:01 | - | 107,000 |
23.09.24 09:52:47 | - | 106,900 |
23.09.24 09:52:38 | - | 106,850 |
23.09.24 09:52:34 | - | 106,800 |
23.09.24 09:52:34 | - | 106,850 |
23.09.24 09:52:21 | - | 106,800 |
23.09.24 09:52:10 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:10 | - | 106,850 |
23.09.24 09:51:50 | - | 106,800 |
23.09.24 09:51:37 | - | 106,900 |
23.09.24 09:51:31 | - | 106,800 |
23.09.24 09:51:29 | - | 106,750 |
23.09.24 09:51:27 | - | 106,750 |
23.09.24 09:51:24 | - | 106,800 |
23.09.24 09:51:18 | - | 106,750 |
23.09.24 09:51:17 | - | 106,800 |
23.09.24 09:51:06 | - | 106,750 |
23.09.24 09:51:04 | - | 106,750 |
23.09.24 09:50:57 | - | 106,700 |
23.09.24 09:50:43 | - | 106,650 |
23.09.24 09:50:38 | - | 106,700 |
23.09.24 09:50:38 | - | 106,700 |