BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:39 | - | 107,450 |
23.09.24 10:02:33 | - | 107,550 |
23.09.24 10:02:26 | - | 107,600 |
23.09.24 10:02:17 | - | 107,550 |
23.09.24 10:02:15 | - | 107,600 |
23.09.24 10:02:07 | - | 107,550 |
23.09.24 10:02:05 | - | 107,550 |
23.09.24 10:01:57 | - | 107,500 |
23.09.24 10:01:57 | - | 107,500 |
23.09.24 10:01:41 | - | 107,450 |
23.09.24 10:01:39 | - | 107,400 |
23.09.24 10:01:38 | - | 107,450 |
23.09.24 10:01:11 | - | 107,400 |
23.09.24 10:01:03 | - | 107,400 |
23.09.24 10:01:00 | - | 107,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:46 | - | 107,300 |
23.09.24 10:00:39 | - | 107,350 |
23.09.24 10:00:39 | - | 107,400 |
23.09.24 10:00:33 | - | 107,400 |
23.09.24 10:00:33 | - | 107,450 |
23.09.24 10:00:30 | - | 107,450 |
23.09.24 10:00:26 | - | 107,500 |
23.09.24 10:00:24 | - | 107,450 |
23.09.24 10:00:23 | - | 107,400 |
23.09.24 10:00:20 | - | 107,400 |
23.09.24 10:00:19 | - | 107,450 |
23.09.24 10:00:19 | - | 107,400 |
23.09.24 10:00:18 | - | 107,450 |
23.09.24 10:00:17 | - | 107,450 |
23.09.24 10:00:16 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:12 | - | 107,450 |
23.09.24 10:00:12 | - | 107,450 |
23.09.24 10:00:10 | - | 107,400 |
23.09.24 10:00:08 | - | 107,300 |
23.09.24 09:59:45 | - | 107,300 |
23.09.24 09:59:43 | - | 107,300 |
23.09.24 09:59:37 | - | 107,350 |
23.09.24 09:59:33 | - | 107,350 |
23.09.24 09:59:22 | - | 107,350 |
23.09.24 09:59:21 | - | 107,300 |
23.09.24 09:59:17 | - | 107,300 |
23.09.24 09:59:15 | - | 107,250 |
23.09.24 09:58:59 | - | 107,250 |
23.09.24 09:58:57 | - | 107,200 |
23.09.24 09:58:47 | - | 107,250 |