BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:45 | - | 106,650 |
23.09.24 10:17:29 | - | 106,700 |
23.09.24 10:17:23 | - | 106,700 |
23.09.24 10:17:22 | - | 106,700 |
23.09.24 10:17:19 | - | 106,650 |
23.09.24 10:17:14 | - | 106,650 |
23.09.24 10:17:10 | - | 106,700 |
23.09.24 10:17:10 | - | 106,650 |
23.09.24 10:17:08 | - | 106,700 |
23.09.24 10:17:08 | - | 106,650 |
23.09.24 10:17:08 | - | 106,650 |
23.09.24 10:16:49 | - | 106,750 |
23.09.24 10:16:48 | - | 106,750 |
23.09.24 10:16:18 | - | 106,750 |
23.09.24 10:16:16 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:44 | - | 106,800 |
23.09.24 10:15:02 | - | 106,850 |
23.09.24 10:14:40 | - | 106,850 |
23.09.24 10:14:37 | - | 106,850 |
23.09.24 10:14:32 | - | 106,900 |
23.09.24 10:14:27 | - | 106,900 |
23.09.24 10:14:25 | - | 106,950 |
23.09.24 10:14:14 | - | 106,900 |
23.09.24 10:14:10 | - | 106,900 |
23.09.24 10:14:07 | - | 106,900 |
23.09.24 10:14:07 | - | 106,900 |
23.09.24 10:14:02 | - | 106,950 |
23.09.24 10:13:27 | - | 106,900 |
23.09.24 10:13:26 | - | 106,850 |
23.09.24 10:13:18 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:15 | - | 106,900 |
23.09.24 10:13:14 | - | 106,900 |
23.09.24 10:13:11 | - | 106,900 |
23.09.24 10:13:09 | - | 106,950 |
23.09.24 10:13:06 | - | 106,900 |
23.09.24 10:13:03 | - | 106,850 |
23.09.24 10:12:53 | - | 106,900 |
23.09.24 10:12:53 | - | 106,850 |
23.09.24 10:12:50 | - | 106,900 |
23.09.24 10:12:29 | - | 106,950 |
23.09.24 10:12:28 | - | 106,950 |
23.09.24 10:12:12 | - | 106,900 |
23.09.24 10:12:06 | - | 106,850 |
23.09.24 10:12:02 | - | 106,850 |
23.09.24 10:12:00 | - | 106,900 |