SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:41:12 | - | 52,680 |
12.11.24 18:40:29 | - | 52,680 |
12.11.24 18:40:28 | - | 52,680 |
12.11.24 18:40:22 | - | 52,680 |
12.11.24 18:40:18 | - | 52,660 |
12.11.24 18:40:12 | - | 52,680 |
12.11.24 18:40:08 | - | 52,660 |
12.11.24 18:40:06 | - | 52,680 |
12.11.24 18:40:05 | - | 52,660 |
12.11.24 18:39:52 | - | 52,680 |
12.11.24 18:39:45 | - | 52,660 |
12.11.24 18:39:44 | - | 52,680 |
12.11.24 18:38:42 | - | 52,660 |
12.11.24 18:38:35 | - | 52,680 |
12.11.24 18:38:34 | - | 52,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:38:23 | - | 52,680 |
12.11.24 18:38:13 | - | 52,700 |
12.11.24 18:37:28 | - | 52,680 |
12.11.24 18:37:23 | - | 52,700 |
12.11.24 18:37:16 | - | 52,680 |
12.11.24 18:36:53 | - | 52,700 |
12.11.24 18:36:37 | - | 52,680 |
12.11.24 18:36:32 | - | 52,700 |
12.11.24 18:36:31 | - | 52,680 |
12.11.24 18:36:29 | - | 52,700 |
12.11.24 18:36:27 | - | 52,680 |
12.11.24 18:36:13 | - | 52,680 |
12.11.24 18:36:03 | - | 52,660 |
12.11.24 18:35:50 | - | 52,680 |
12.11.24 18:35:45 | - | 52,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:35:03 | - | 52,680 |
12.11.24 18:34:59 | - | 52,660 |
12.11.24 18:34:51 | - | 52,680 |
12.11.24 18:34:38 | - | 52,660 |
12.11.24 18:34:10 | - | 52,680 |
12.11.24 18:34:06 | - | 52,660 |
12.11.24 18:34:02 | - | 52,680 |
12.11.24 18:33:59 | - | 52,660 |
12.11.24 18:33:56 | - | 52,660 |
12.11.24 18:33:55 | - | 52,660 |
12.11.24 18:33:53 | - | 52,660 |
12.11.24 18:33:33 | - | 52,660 |
12.11.24 18:31:44 | - | 52,680 |
12.11.24 18:31:25 | - | 52,700 |
12.11.24 18:31:11 | - | 52,680 |