Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:32 | 1,44 Tsd. | 55,33 |
27.09.24 15:31:32 | 2,00 Tsd. | 55,33 |
27.09.24 15:31:32 | 300 | 55,33 |
27.09.24 15:31:32 | 500 | 55,33 |
27.09.24 15:31:32 | 200 | 55,33 |
27.09.24 15:31:32 | 100 | 55,33 |
27.09.24 15:31:32 | 2,52 Tsd. | 55,33 |
27.09.24 15:31:32 | 1,00 Tsd. | 55,33 |
27.09.24 15:31:32 | 2,00 Tsd. | 55,33 |
27.09.24 15:31:32 | 2,00 Tsd. | 55,33 |
27.09.24 15:31:32 | 1,00 Tsd. | 55,33 |
27.09.24 15:31:32 | 100 | 55,33 |
27.09.24 15:31:32 | 318 | 55,33 |
27.09.24 15:31:32 | 100 | 55,33 |
27.09.24 15:31:32 | 855 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:32 | 855 | 55,33 |
27.09.24 15:31:30 | 800 | 55,34 |
27.09.24 15:31:26 | 100 | 55,34 |
27.09.24 15:31:25 | 100 | 55,34 |
27.09.24 15:31:25 | 100 | 55,34 |
27.09.24 15:31:25 | 400 | 55,34 |
27.09.24 15:31:25 | 100 | 55,34 |
27.09.24 15:31:21 | 200 | 55,34 |
27.09.24 15:31:20 | 300 | 55,34 |
27.09.24 15:31:13 | 180 | 55,33 |
27.09.24 15:31:13 | 203 | 55,33 |
27.09.24 15:31:13 | 300 | 55,33 |
27.09.24 15:31:13 | 500 | 55,33 |
27.09.24 15:31:13 | 100 | 55,33 |
27.09.24 15:31:12 | 100 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:12 | 300 | 55,33 |
27.09.24 15:31:12 | 500 | 55,33 |
27.09.24 15:31:12 | 100 | 55,33 |
27.09.24 15:31:12 | 800 | 55,33 |
27.09.24 15:31:12 | 200 | 55,33 |
27.09.24 15:31:12 | 100 | 55,33 |
27.09.24 15:31:12 | 1,08 Tsd. | 55,33 |
27.09.24 15:31:12 | 500 | 55,33 |
27.09.24 15:31:12 | 1,00 Tsd. | 55,33 |
27.09.24 15:31:12 | 100 | 55,33 |
27.09.24 15:31:12 | 800 | 55,33 |
27.09.24 15:31:12 | 100 | 55,33 |
27.09.24 15:31:12 | 400 | 55,33 |
27.09.24 15:31:12 | 1,08 Tsd. | 55,33 |
27.09.24 15:31:12 | 100 | 55,33 |