Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:32 | 800 | 55,34 |
27.09.24 15:31:32 | 800 | 55,34 |
27.09.24 15:31:32 | 3,00 Tsd. | 55,34 |
27.09.24 15:31:32 | 1,00 Tsd. | 55,34 |
27.09.24 15:31:32 | 3,00 Tsd. | 55,34 |
27.09.24 15:31:32 | 1,50 Tsd. | 55,34 |
27.09.24 15:31:32 | 1,50 Tsd. | 55,34 |
27.09.24 15:31:32 | 1,00 Tsd. | 55,34 |
27.09.24 15:31:32 | 1,00 Tsd. | 55,34 |
27.09.24 15:31:32 | 1,00 Tsd. | 55,34 |
27.09.24 15:31:32 | 100 | 55,34 |
27.09.24 15:31:32 | 4,64 Tsd. | 55,34 |
27.09.24 15:31:32 | 3,00 Tsd. | 55,34 |
27.09.24 15:31:32 | 300 | 55,34 |
27.09.24 15:31:32 | 800 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:32 | 100 | 55,34 |
27.09.24 15:31:32 | 100 | 55,33 |
27.09.24 15:31:32 | 1,00 Tsd. | 55,33 |
27.09.24 15:31:32 | 2,00 Tsd. | 55,33 |
27.09.24 15:31:32 | 100 | 55,33 |
27.09.24 15:31:32 | 400 | 55,33 |
27.09.24 15:31:32 | 1,29 Tsd. | 55,33 |
27.09.24 15:31:32 | 100 | 55,33 |
27.09.24 15:31:32 | 308 | 55,33 |
27.09.24 15:31:32 | 1,00 Tsd. | 55,33 |
27.09.24 15:31:32 | 298 | 55,33 |
27.09.24 15:31:32 | 100 | 55,33 |
27.09.24 15:31:32 | 200 | 55,33 |
27.09.24 15:31:32 | 200 | 55,33 |
27.09.24 15:31:32 | 100 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:32 | 200 | 55,33 |
27.09.24 15:31:32 | 300 | 55,33 |
27.09.24 15:31:32 | 3,00 Tsd. | 55,33 |
27.09.24 15:31:32 | 500 | 55,33 |
27.09.24 15:31:32 | 300 | 55,33 |
27.09.24 15:31:32 | 1,00 Tsd. | 55,33 |
27.09.24 15:31:32 | 600 | 55,33 |
27.09.24 15:31:32 | 3,00 Tsd. | 55,33 |
27.09.24 15:31:32 | 400 | 55,33 |
27.09.24 15:31:32 | 500 | 55,33 |
27.09.24 15:31:32 | 2,00 Tsd. | 55,33 |
27.09.24 15:31:32 | 400 | 55,33 |
27.09.24 15:31:32 | 562 | 55,33 |
27.09.24 15:31:32 | 800 | 55,33 |
27.09.24 15:31:32 | 100 | 55,33 |