Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:50 | 100 | 55,33 |
27.09.24 15:31:49 | 279 | 55,34 |
27.09.24 15:31:48 | 100 | 55,34 |
27.09.24 15:31:48 | 500 | 55,34 |
27.09.24 15:31:48 | 397 | 55,34 |
27.09.24 15:31:48 | 500 | 55,34 |
27.09.24 15:31:45 | 100 | 55,33 |
27.09.24 15:31:43 | 100 | 55,33 |
27.09.24 15:31:43 | 400 | 55,33 |
27.09.24 15:31:42 | 100 | 55,33 |
27.09.24 15:31:41 | 292 | 55,33 |
27.09.24 15:31:41 | 3,00 Tsd. | 55,33 |
27.09.24 15:31:41 | 500 | 55,33 |
27.09.24 15:31:41 | 208 | 55,33 |
27.09.24 15:31:39 | 100 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:39 | 100 | 55,33 |
27.09.24 15:31:38 | 100 | 55,33 |
27.09.24 15:31:38 | 100 | 55,33 |
27.09.24 15:31:37 | 200 | 55,33 |
27.09.24 15:31:37 | 100 | 55,33 |
27.09.24 15:31:36 | 104 | 55,33 |
27.09.24 15:31:36 | 386 | 55,33 |
27.09.24 15:31:36 | 100 | 55,33 |
27.09.24 15:31:36 | 1,00 Tsd. | 55,34 |
27.09.24 15:31:36 | 400 | 55,34 |
27.09.24 15:31:35 | 400 | 55,33 |
27.09.24 15:31:35 | 100 | 55,33 |
27.09.24 15:31:35 | 220 | 55,33 |
27.09.24 15:31:35 | 300 | 55,33 |
27.09.24 15:31:35 | 400 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:35 | 400 | 55,33 |
27.09.24 15:31:35 | 400 | 55,33 |
27.09.24 15:31:35 | 220 | 55,33 |
27.09.24 15:31:35 | 180 | 55,33 |
27.09.24 15:31:35 | 300 | 55,33 |
27.09.24 15:31:35 | 100 | 55,33 |
27.09.24 15:31:35 | 400 | 55,33 |
27.09.24 15:31:35 | 280 | 55,33 |
27.09.24 15:31:35 | 100 | 55,33 |
27.09.24 15:31:34 | 1,84 Tsd. | 55,34 |
27.09.24 15:31:34 | 100 | 55,33 |
27.09.24 15:31:34 | 100 | 55,33 |
27.09.24 15:31:34 | 400 | 55,33 |
27.09.24 15:31:34 | 100 | 55,33 |
27.09.24 15:31:34 | 1,00 Tsd. | 55,33 |