Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:13 | 100 | 55,34 |
27.09.24 15:32:13 | 200 | 55,34 |
27.09.24 15:32:13 | 121 | 55,34 |
27.09.24 15:32:12 | 517 | 55,34 |
27.09.24 15:32:12 | 100 | 55,34 |
27.09.24 15:32:12 | 200 | 55,34 |
27.09.24 15:32:10 | 100 | 55,34 |
27.09.24 15:32:10 | 143 | 55,34 |
27.09.24 15:32:09 | 100 | 55,33 |
27.09.24 15:32:09 | 266 | 55,34 |
27.09.24 15:32:09 | 300 | 55,34 |
27.09.24 15:32:09 | 914 | 55,34 |
27.09.24 15:32:09 | 100 | 55,34 |
27.09.24 15:32:09 | 100 | 55,34 |
27.09.24 15:32:09 | 300 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:09 | 100 | 55,34 |
27.09.24 15:32:09 | 500 | 55,34 |
27.09.24 15:32:09 | 1,00 Tsd. | 55,34 |
27.09.24 15:32:09 | 820 | 55,34 |
27.09.24 15:32:09 | 286 | 55,34 |
27.09.24 15:32:09 | 2,81 Tsd. | 55,34 |
27.09.24 15:32:04 | 100 | 55,33 |
27.09.24 15:32:00 | 100 | 55,33 |
27.09.24 15:32:00 | 100 | 55,34 |
27.09.24 15:32:00 | 100 | 55,33 |
27.09.24 15:32:00 | 100 | 55,33 |
27.09.24 15:32:00 | 180 | 55,34 |
27.09.24 15:32:00 | 1,00 Tsd. | 55,34 |
27.09.24 15:32:00 | 600 | 55,34 |
27.09.24 15:32:00 | 200 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:00 | 1,00 Tsd. | 55,34 |
27.09.24 15:32:00 | 400 | 55,34 |
27.09.24 15:32:00 | 143 | 55,34 |
27.09.24 15:32:00 | 237 | 55,34 |
27.09.24 15:32:00 | 500 | 55,34 |
27.09.24 15:32:00 | 300 | 55,34 |
27.09.24 15:32:00 | 1,00 Tsd. | 55,34 |
27.09.24 15:32:00 | 2,66 Tsd. | 55,34 |
27.09.24 15:32:00 | 186 | 55,34 |
27.09.24 15:32:00 | 1,10 Tsd. | 55,34 |
27.09.24 15:32:00 | 1,00 Tsd. | 55,34 |
27.09.24 15:32:00 | 2,00 Tsd. | 55,34 |
27.09.24 15:32:00 | 159 | 55,34 |
27.09.24 15:32:00 | 1,10 Tsd. | 55,34 |
27.09.24 15:32:00 | 200 | 55,34 |