Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:21 | 300 | 55,33 |
27.09.24 15:34:21 | 300 | 55,33 |
27.09.24 15:34:21 | 100 | 55,33 |
27.09.24 15:34:21 | 300 | 55,33 |
27.09.24 15:34:21 | 100 | 55,33 |
27.09.24 15:34:21 | 1,10 Tsd. | 55,33 |
27.09.24 15:34:21 | 100 | 55,33 |
27.09.24 15:34:20 | 100 | 55,33 |
27.09.24 15:34:20 | 303 | 55,33 |
27.09.24 15:34:20 | 200 | 55,32 |
27.09.24 15:34:20 | 200 | 55,32 |
27.09.24 15:34:20 | 150 | 55,32 |
27.09.24 15:34:20 | 100 | 55,33 |
27.09.24 15:34:20 | 100 | 55,33 |
27.09.24 15:34:20 | 100 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:20 | 300 | 55,33 |
27.09.24 15:34:20 | 138 | 55,33 |
27.09.24 15:34:20 | 100 | 55,33 |
27.09.24 15:34:20 | 100 | 55,33 |
27.09.24 15:34:20 | 300 | 55,33 |
27.09.24 15:34:20 | 900 | 55,32 |
27.09.24 15:34:20 | 800 | 55,32 |
27.09.24 15:34:20 | 1,00 Tsd. | 55,32 |
27.09.24 15:34:20 | 400 | 55,33 |
27.09.24 15:34:20 | 100 | 55,33 |
27.09.24 15:34:20 | 1,43 Tsd. | 55,33 |
27.09.24 15:34:20 | 100 | 55,33 |
27.09.24 15:34:20 | 100 | 55,33 |
27.09.24 15:34:18 | 100 | 55,33 |
27.09.24 15:34:18 | 600 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:18 | 2,50 Tsd. | 55,34 |
27.09.24 15:34:18 | 900 | 55,34 |
27.09.24 15:34:18 | 100 | 55,34 |
27.09.24 15:34:18 | 100 | 55,34 |
27.09.24 15:34:16 | 100 | 55,33 |
27.09.24 15:34:16 | 400 | 55,33 |
27.09.24 15:34:16 | 1,20 Tsd. | 55,33 |
27.09.24 15:34:15 | 100 | 55,33 |
27.09.24 15:34:06 | 466 | 55,33 |
27.09.24 15:34:06 | 100 | 55,33 |
27.09.24 15:34:06 | 100 | 55,33 |
27.09.24 15:34:05 | 100 | 55,33 |
27.09.24 15:34:05 | 1,78 Tsd. | 55,33 |
27.09.24 15:34:05 | 1,00 Tsd. | 55,33 |
27.09.24 15:34:04 | 100 | 55,33 |