Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:04 | 600 | 55,33 |
27.09.24 15:35:01 | 100 | 55,33 |
27.09.24 15:35:01 | 100 | 55,33 |
27.09.24 15:35:01 | 831 | 55,34 |
27.09.24 15:35:01 | 1,22 Tsd. | 55,34 |
27.09.24 15:35:01 | 1,00 Tsd. | 55,34 |
27.09.24 15:35:01 | 400 | 55,34 |
27.09.24 15:35:01 | 100 | 55,34 |
27.09.24 15:35:01 | 1,54 Tsd. | 55,34 |
27.09.24 15:35:01 | 100 | 55,34 |
27.09.24 15:35:01 | 100 | 55,34 |
27.09.24 15:35:00 | 196 | 55,33 |
27.09.24 15:35:00 | 200 | 55,33 |
27.09.24 15:35:00 | 100 | 55,33 |
27.09.24 15:35:00 | 100 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:00 | 300 | 55,33 |
27.09.24 15:35:00 | 100 | 55,33 |
27.09.24 15:35:00 | 100 | 55,33 |
27.09.24 15:35:00 | 100 | 55,33 |
27.09.24 15:35:00 | 237 | 55,33 |
27.09.24 15:35:00 | 300 | 55,33 |
27.09.24 15:35:00 | 200 | 55,33 |
27.09.24 15:35:00 | 100 | 55,33 |
27.09.24 15:35:00 | 100 | 55,34 |
27.09.24 15:35:00 | 100 | 55,33 |
27.09.24 15:35:00 | 743 | 55,32 |
27.09.24 15:35:00 | 200 | 55,32 |
27.09.24 15:35:00 | 1,31 Tsd. | 55,32 |
27.09.24 15:35:00 | 600 | 55,33 |
27.09.24 15:35:00 | 317 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:00 | 100 | 55,33 |
27.09.24 15:35:00 | 300 | 55,33 |
27.09.24 15:35:00 | 300 | 55,33 |
27.09.24 15:35:00 | 100 | 55,33 |
27.09.24 15:35:00 | 200 | 55,33 |
27.09.24 15:35:00 | 100 | 55,33 |
27.09.24 15:35:00 | 100 | 55,33 |
27.09.24 15:35:00 | 300 | 55,33 |
27.09.24 15:35:00 | 100 | 55,33 |
27.09.24 15:35:00 | 100 | 55,33 |
27.09.24 15:34:55 | 100 | 55,33 |
27.09.24 15:34:46 | 100 | 55,34 |
27.09.24 15:34:46 | 100 | 55,34 |
27.09.24 15:34:42 | 100 | 55,34 |
27.09.24 15:34:42 | 100 | 55,34 |