Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:25 | 100 | 55,34 |
27.09.24 15:35:25 | 300 | 55,33 |
27.09.24 15:35:25 | 100 | 55,33 |
27.09.24 15:35:25 | 169 | 55,33 |
27.09.24 15:35:25 | 108 | 55,33 |
27.09.24 15:35:25 | 200 | 55,34 |
27.09.24 15:35:25 | 163 | 55,34 |
27.09.24 15:35:25 | 159 | 55,34 |
27.09.24 15:35:25 | 100 | 55,33 |
27.09.24 15:35:25 | 100 | 55,33 |
27.09.24 15:35:25 | 292 | 55,33 |
27.09.24 15:35:25 | 100 | 55,34 |
27.09.24 15:35:25 | 292 | 55,33 |
27.09.24 15:35:25 | 300 | 55,33 |
27.09.24 15:35:25 | 100 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:25 | 100 | 55,33 |
27.09.24 15:35:23 | 100 | 55,33 |
27.09.24 15:35:19 | 280 | 55,33 |
27.09.24 15:35:19 | 300 | 55,33 |
27.09.24 15:35:19 | 100 | 55,34 |
27.09.24 15:35:13 | 200 | 55,33 |
27.09.24 15:35:08 | 300 | 55,34 |
27.09.24 15:35:08 | 281 | 55,33 |
27.09.24 15:35:08 | 300 | 55,33 |
27.09.24 15:35:08 | 300 | 55,33 |
27.09.24 15:35:08 | 100 | 55,33 |
27.09.24 15:35:08 | 100 | 55,33 |
27.09.24 15:35:07 | 281 | 55,33 |
27.09.24 15:35:07 | 532 | 55,33 |
27.09.24 15:35:06 | 100 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:06 | 374 | 55,33 |
27.09.24 15:35:06 | 126 | 55,33 |
27.09.24 15:35:06 | 1,00 Tsd. | 55,33 |
27.09.24 15:35:06 | 100 | 55,33 |
27.09.24 15:35:06 | 100 | 55,33 |
27.09.24 15:35:06 | 421 | 55,33 |
27.09.24 15:35:06 | 100 | 55,33 |
27.09.24 15:35:06 | 100 | 55,33 |
27.09.24 15:35:06 | 660 | 55,33 |
27.09.24 15:35:05 | 126 | 55,33 |
27.09.24 15:35:05 | 421 | 55,33 |
27.09.24 15:35:05 | 400 | 55,33 |
27.09.24 15:35:05 | 166 | 55,33 |
27.09.24 15:35:05 | 140 | 55,33 |
27.09.24 15:35:04 | 100 | 55,33 |