Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:05 | 400 | 55,34 |
27.09.24 15:36:05 | 100 | 55,34 |
27.09.24 15:36:05 | 100 | 55,34 |
27.09.24 15:36:04 | 100 | 55,33 |
27.09.24 15:36:02 | 100 | 55,33 |
27.09.24 15:36:02 | 100 | 55,33 |
27.09.24 15:36:02 | 100 | 55,33 |
27.09.24 15:36:02 | 500 | 55,33 |
27.09.24 15:36:02 | 236 | 55,33 |
27.09.24 15:36:02 | 864 | 55,33 |
27.09.24 15:36:02 | 100 | 55,33 |
27.09.24 15:36:02 | 1,00 Tsd. | 55,33 |
27.09.24 15:36:02 | 300 | 55,33 |
27.09.24 15:36:00 | 200 | 55,33 |
27.09.24 15:35:58 | 100 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:58 | 306 | 55,33 |
27.09.24 15:35:58 | 169 | 55,33 |
27.09.24 15:35:58 | 131 | 55,33 |
27.09.24 15:35:58 | 300 | 55,33 |
27.09.24 15:35:58 | 100 | 55,34 |
27.09.24 15:35:58 | 299 | 55,33 |
27.09.24 15:35:58 | 136 | 55,33 |
27.09.24 15:35:58 | 300 | 55,33 |
27.09.24 15:35:58 | 100 | 55,33 |
27.09.24 15:35:58 | 100 | 55,33 |
27.09.24 15:35:57 | 100 | 55,33 |
27.09.24 15:35:56 | 100 | 55,33 |
27.09.24 15:35:56 | 100 | 55,33 |
27.09.24 15:35:52 | 100 | 55,33 |
27.09.24 15:35:44 | 299 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:44 | 269 | 55,33 |
27.09.24 15:35:44 | 308 | 55,33 |
27.09.24 15:35:44 | 284 | 55,33 |
27.09.24 15:35:44 | 100 | 55,33 |
27.09.24 15:35:44 | 300 | 55,33 |
27.09.24 15:35:44 | 636 | 55,33 |
27.09.24 15:35:44 | 809 | 55,33 |
27.09.24 15:35:44 | 100 | 55,33 |
27.09.24 15:35:44 | 100 | 55,33 |
27.09.24 15:35:44 | 291 | 55,33 |
27.09.24 15:35:43 | 100 | 55,33 |
27.09.24 15:35:43 | 900 | 55,34 |
27.09.24 15:35:43 | 2,00 Tsd. | 55,34 |
27.09.24 15:35:43 | 300 | 55,34 |
27.09.24 15:35:43 | 400 | 55,34 |