Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:34 | 1,70 Tsd. | 55,34 |
27.09.24 15:36:34 | 300 | 55,34 |
27.09.24 15:36:34 | 100 | 55,34 |
27.09.24 15:36:34 | 100 | 55,34 |
27.09.24 15:36:34 | 100 | 55,34 |
27.09.24 15:36:18 | 100 | 55,33 |
27.09.24 15:36:18 | 100 | 55,33 |
27.09.24 15:36:13 | 250 | 55,34 |
27.09.24 15:36:13 | 405 | 55,34 |
27.09.24 15:36:13 | 200 | 55,34 |
27.09.24 15:36:11 | 400 | 55,34 |
27.09.24 15:36:07 | 100 | 55,33 |
27.09.24 15:36:07 | 287 | 55,33 |
27.09.24 15:36:07 | 500 | 55,33 |
27.09.24 15:36:07 | 500 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:07 | 300 | 55,33 |
27.09.24 15:36:07 | 300 | 55,33 |
27.09.24 15:36:07 | 300 | 55,33 |
27.09.24 15:36:07 | 300 | 55,33 |
27.09.24 15:36:07 | 100 | 55,33 |
27.09.24 15:36:07 | 174 | 55,33 |
27.09.24 15:36:07 | 196 | 55,33 |
27.09.24 15:36:05 | 341 | 55,33 |
27.09.24 15:36:05 | 437 | 55,34 |
27.09.24 15:36:05 | 1,90 Tsd. | 55,34 |
27.09.24 15:36:05 | 426 | 55,33 |
27.09.24 15:36:05 | 269 | 55,33 |
27.09.24 15:36:05 | 306 | 55,33 |
27.09.24 15:36:05 | 500 | 55,33 |
27.09.24 15:36:05 | 100 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:05 | 100 | 55,33 |
27.09.24 15:36:05 | 100 | 55,33 |
27.09.24 15:36:05 | 200 | 55,33 |
27.09.24 15:36:05 | 1,66 Tsd. | 55,33 |
27.09.24 15:36:05 | 100 | 55,33 |
27.09.24 15:36:05 | 157 | 55,34 |
27.09.24 15:36:05 | 1,00 Tsd. | 55,34 |
27.09.24 15:36:05 | 1,00 Tsd. | 55,34 |
27.09.24 15:36:05 | 1,00 Tsd. | 55,34 |
27.09.24 15:36:05 | 600 | 55,34 |
27.09.24 15:36:05 | 362 | 55,34 |
27.09.24 15:36:05 | 1,28 Tsd. | 55,34 |
27.09.24 15:36:05 | 100 | 55,34 |
27.09.24 15:36:05 | 300 | 55,34 |
27.09.24 15:36:05 | 300 | 55,34 |