Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:34 | 100 | 55,35 |
15:59:32 | 100 | 55,34 |
15:59:30 | 1,50 Tsd. | 55,35 |
15:59:29 | 600 | 55,35 |
15:59:27 | 100 | 55,35 |
15:59:27 | 100 | 55,35 |
15:59:25 | 100 | 55,35 |
15:59:20 | 100 | 55,35 |
15:59:19 | 128 | 55,34 |
15:59:18 | 100 | 55,34 |
15:59:18 | 100 | 55,35 |
15:59:18 | 100 | 55,35 |
15:59:18 | 100 | 55,35 |
15:59:18 | 100 | 55,35 |
15:59:17 | 100 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:17 | 100 | 55,35 |
15:59:17 | 100 | 55,35 |
15:59:16 | 100 | 55,35 |
15:59:14 | 100 | 55,34 |
15:59:14 | 200 | 55,34 |
15:59:14 | 200 | 55,34 |
15:59:14 | 300 | 55,34 |
15:59:14 | 200 | 55,34 |
15:59:14 | 500 | 55,34 |
15:59:14 | 100 | 55,34 |
15:59:14 | 100 | 55,34 |
15:59:14 | 180 | 55,34 |
15:59:14 | 100 | 55,34 |
15:59:14 | 400 | 55,34 |
15:59:13 | 100 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:13 | 1,30 Tsd. | 55,34 |
15:59:12 | 100 | 55,35 |
15:59:12 | 100 | 55,34 |
15:59:12 | 100 | 55,34 |
15:59:11 | 100 | 55,34 |
15:59:11 | 471 | 55,34 |
15:59:11 | 2,00 Tsd. | 55,34 |
15:59:11 | 200 | 55,34 |
15:59:11 | 100 | 55,34 |
15:59:11 | 1,00 Tsd. | 55,34 |
15:59:11 | 929 | 55,34 |
15:59:11 | 400 | 55,34 |
15:59:11 | 200 | 55,34 |
15:59:11 | 200 | 55,34 |
15:59:11 | 200 | 55,34 |