Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:59 | 100 | 55,35 |
15:59:59 | 100 | 55,35 |
15:59:59 | 100 | 55,35 |
15:59:59 | 100 | 55,35 |
15:59:57 | 171 | 55,35 |
15:59:55 | 1,70 Tsd. | 55,34 |
15:59:54 | 100 | 55,35 |
15:59:53 | 100 | 55,34 |
15:59:51 | 100 | 55,35 |
15:59:51 | 100 | 55,35 |
15:59:49 | 100 | 55,35 |
15:59:49 | 1,30 Tsd. | 55,34 |
15:59:49 | 200 | 55,34 |
15:59:46 | 100 | 55,34 |
15:59:43 | 100 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:43 | 200 | 55,34 |
15:59:43 | 100 | 55,35 |
15:59:41 | 100 | 55,35 |
15:59:41 | 100 | 55,35 |
15:59:41 | 100 | 55,35 |
15:59:41 | 100 | 55,35 |
15:59:41 | 100 | 55,34 |
15:59:40 | 100 | 55,35 |
15:59:39 | 100 | 55,35 |
15:59:39 | 100 | 55,35 |
15:59:37 | 600 | 55,35 |
15:59:36 | 169 | 55,34 |
15:59:36 | 174 | 55,34 |
15:59:36 | 167 | 55,34 |
15:59:36 | 188 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:36 | 1,00 Tsd. | 55,34 |
15:59:36 | 300 | 55,34 |
15:59:36 | 500 | 55,34 |
15:59:36 | 1,00 Tsd. | 55,34 |
15:59:36 | 100 | 55,34 |
15:59:36 | 255 | 55,34 |
15:59:36 | 262 | 55,34 |
15:59:36 | 257 | 55,34 |
15:59:36 | 500 | 55,34 |
15:59:36 | 1,50 Tsd. | 55,34 |
15:59:36 | 1,50 Tsd. | 55,34 |
15:59:36 | 720 | 55,34 |
15:59:36 | 100 | 55,34 |
15:59:35 | 400 | 55,35 |
15:59:34 | 300 | 55,34 |