Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 149 | 55,35 |
16:00:10 | 578 | 55,35 |
16:00:10 | 179 | 55,35 |
16:00:10 | 957 | 55,35 |
16:00:10 | 733 | 55,35 |
16:00:10 | 100 | 55,35 |
16:00:10 | 2,39 Tsd. | 55,35 |
16:00:10 | 280 | 55,34 |
16:00:10 | 100 | 55,34 |
16:00:09 | 100 | 55,35 |
16:00:09 | 100 | 55,35 |
16:00:06 | 400 | 55,35 |
16:00:06 | 100 | 55,35 |
16:00:06 | 100 | 55,35 |
16:00:06 | 100 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:05 | 100 | 55,35 |
16:00:05 | 100 | 55,35 |
16:00:05 | 100 | 55,35 |
16:00:05 | 800 | 55,35 |
16:00:03 | 100 | 55,35 |
16:00:02 | 300 | 55,34 |
16:00:02 | 200 | 55,34 |
16:00:02 | 200 | 55,34 |
16:00:02 | 116 | 55,34 |
16:00:02 | 300 | 55,34 |
16:00:02 | 400 | 55,34 |
16:00:02 | 300 | 55,34 |
16:00:02 | 738 | 55,34 |
16:00:02 | 100 | 55,34 |
16:00:02 | 130 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:02 | 100 | 55,34 |
16:00:02 | 512 | 55,34 |
16:00:02 | 100 | 55,34 |
16:00:02 | 488 | 55,34 |
16:00:02 | 100 | 55,34 |
16:00:02 | 200 | 55,34 |
16:00:02 | 200 | 55,34 |
16:00:02 | 100 | 55,34 |
16:00:02 | 142 | 55,34 |
16:00:02 | 1,00 Tsd. | 55,34 |
16:00:02 | 100 | 55,34 |
16:00:02 | 180 | 55,34 |
15:59:59 | 100 | 55,35 |
15:59:59 | 100 | 55,35 |
15:59:59 | 100 | 55,35 |