Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:11 | 102 | 55,34 |
16:00:11 | 143 | 55,34 |
16:00:11 | 228 | 55,35 |
16:00:11 | 200 | 55,34 |
16:00:11 | 100 | 55,34 |
16:00:11 | 100 | 55,34 |
16:00:11 | 1,00 Tsd. | 55,34 |
16:00:11 | 500 | 55,34 |
16:00:11 | 2,21 Tsd. | 55,34 |
16:00:11 | 300 | 55,34 |
16:00:11 | 300 | 55,34 |
16:00:11 | 687 | 55,34 |
16:00:11 | 400 | 55,34 |
16:00:11 | 100 | 55,34 |
16:00:11 | 300 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 200 | 55,34 |
16:00:10 | 100 | 55,34 |
16:00:10 | 720 | 55,34 |
16:00:10 | 300 | 55,34 |
16:00:10 | 300 | 55,34 |
16:00:10 | 119 | 55,34 |
16:00:10 | 300 | 55,34 |
16:00:10 | 115 | 55,34 |
16:00:10 | 200 | 55,34 |
16:00:10 | 300 | 55,34 |
16:00:10 | 711 | 55,34 |
16:00:10 | 200 | 55,35 |
16:00:10 | 100 | 55,35 |
16:00:10 | 300 | 55,35 |
16:00:10 | 300 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 2,15 Tsd. | 55,35 |
16:00:10 | 1,15 Tsd. | 55,35 |
16:00:10 | 116 | 55,34 |
16:00:10 | 130 | 55,34 |
16:00:10 | 738 | 55,34 |
16:00:10 | 348 | 55,35 |
16:00:10 | 348 | 55,35 |
16:00:10 | 300 | 55,34 |
16:00:10 | 200 | 55,34 |
16:00:10 | 1,15 Tsd. | 55,35 |
16:00:10 | 2,64 Tsd. | 55,35 |
16:00:10 | 100 | 55,34 |
16:00:10 | 107 | 55,34 |
16:00:10 | 107 | 55,35 |
16:00:10 | 406 | 55,35 |