Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:52 | 200 | 55,35 |
26.09.24 18:10:52 | 200 | 55,35 |
26.09.24 18:10:51 | 100 | 55,35 |
26.09.24 18:10:51 | 100 | 55,34 |
26.09.24 18:10:51 | 100 | 55,35 |
26.09.24 18:10:51 | 100 | 55,35 |
26.09.24 18:10:51 | 100 | 55,35 |
26.09.24 18:10:51 | 100 | 55,35 |
26.09.24 18:10:51 | 100 | 55,35 |
26.09.24 18:10:51 | 100 | 55,35 |
26.09.24 18:10:51 | 100 | 55,35 |
26.09.24 18:10:49 | 2,00 Tsd. | 55,34 |
26.09.24 18:10:47 | 100 | 55,35 |
26.09.24 18:10:42 | 100 | 55,35 |
26.09.24 18:10:42 | 133 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:40 | 292 | 55,35 |
26.09.24 18:10:37 | 200 | 55,35 |
26.09.24 18:10:35 | 200 | 55,35 |
26.09.24 18:10:34 | 200 | 55,35 |
26.09.24 18:10:33 | 500 | 55,35 |
26.09.24 18:10:33 | 361 | 55,35 |
26.09.24 18:10:33 | 100 | 55,35 |
26.09.24 18:10:33 | 279 | 55,34 |
26.09.24 18:10:33 | 600 | 55,34 |
26.09.24 18:10:33 | 700 | 55,34 |
26.09.24 18:10:33 | 200 | 55,34 |
26.09.24 18:10:33 | 1,22 Tsd. | 55,34 |
26.09.24 18:10:33 | 200 | 55,34 |
26.09.24 18:10:33 | 300 | 55,34 |
26.09.24 18:10:33 | 216 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:33 | 216 | 55,35 |
26.09.24 18:10:33 | 100 | 55,35 |
26.09.24 18:10:33 | 100 | 55,35 |
26.09.24 18:10:33 | 100 | 55,35 |
26.09.24 18:10:33 | 100 | 55,35 |
26.09.24 18:10:32 | 100 | 55,34 |
26.09.24 18:10:31 | 100 | 55,35 |
26.09.24 18:10:23 | 100 | 55,35 |
26.09.24 18:10:20 | 100 | 55,34 |
26.09.24 18:10:17 | 100 | 55,35 |
26.09.24 18:10:08 | 300 | 55,35 |
26.09.24 18:10:04 | 200 | 55,35 |
26.09.24 18:10:04 | 100 | 55,35 |
26.09.24 18:10:04 | 100 | 55,35 |
26.09.24 18:10:03 | 100 | 55,34 |