Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:08 | 100 | 55,34 |
26.09.24 18:12:06 | 100 | 55,34 |
26.09.24 18:12:06 | 114 | 55,34 |
26.09.24 18:12:06 | 923 | 55,34 |
26.09.24 18:12:06 | 286 | 55,34 |
26.09.24 18:12:06 | 100 | 55,34 |
26.09.24 18:12:06 | 300 | 55,34 |
26.09.24 18:12:05 | 100 | 55,35 |
26.09.24 18:12:05 | 164 | 55,35 |
26.09.24 18:12:05 | 192 | 55,35 |
26.09.24 18:12:02 | 700 | 55,35 |
26.09.24 18:12:01 | 100 | 55,34 |
26.09.24 18:12:01 | 200 | 55,34 |
26.09.24 18:11:58 | 486 | 55,35 |
26.09.24 18:11:56 | 361 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:56 | 300 | 55,34 |
26.09.24 18:11:55 | 100 | 55,35 |
26.09.24 18:11:55 | 100 | 55,34 |
26.09.24 18:11:47 | 100 | 55,34 |
26.09.24 18:11:44 | 100 | 55,34 |
26.09.24 18:11:40 | 100 | 55,35 |
26.09.24 18:11:38 | 100 | 55,35 |
26.09.24 18:11:37 | 199 | 55,35 |
26.09.24 18:11:36 | 386 | 55,34 |
26.09.24 18:11:36 | 1,00 Tsd. | 55,35 |
26.09.24 18:11:36 | 219 | 55,35 |
26.09.24 18:11:34 | 100 | 55,34 |
26.09.24 18:11:34 | 100 | 55,35 |
26.09.24 18:11:28 | 100 | 55,34 |
26.09.24 18:11:21 | 213 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:21 | 100 | 55,34 |
26.09.24 18:11:21 | 100 | 55,35 |
26.09.24 18:11:21 | 100 | 55,35 |
26.09.24 18:11:14 | 100 | 55,35 |
26.09.24 18:11:13 | 100 | 55,35 |
26.09.24 18:11:08 | 100 | 55,34 |
26.09.24 18:11:08 | 100 | 55,35 |
26.09.24 18:11:01 | 100 | 55,35 |
26.09.24 18:11:01 | 100 | 55,35 |
26.09.24 18:10:59 | 200 | 55,35 |
26.09.24 18:10:53 | 100 | 55,35 |
26.09.24 18:10:53 | 100 | 55,35 |
26.09.24 18:10:52 | 300 | 55,35 |
26.09.24 18:10:52 | 100 | 55,35 |
26.09.24 18:10:52 | 100 | 55,35 |