Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:41 | 100 | 55,34 |
26.09.24 18:12:41 | 100 | 55,35 |
26.09.24 18:12:36 | 200 | 55,34 |
26.09.24 18:12:32 | 100 | 55,35 |
26.09.24 18:12:30 | 100 | 55,34 |
26.09.24 18:12:29 | 100 | 55,34 |
26.09.24 18:12:29 | 100 | 55,35 |
26.09.24 18:12:28 | 300 | 55,34 |
26.09.24 18:12:26 | 100 | 55,34 |
26.09.24 18:12:25 | 100 | 55,35 |
26.09.24 18:12:23 | 100 | 55,35 |
26.09.24 18:12:23 | 300 | 55,35 |
26.09.24 18:12:23 | 100 | 55,35 |
26.09.24 18:12:23 | 100 | 55,35 |
26.09.24 18:12:23 | 300 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:23 | 100 | 55,35 |
26.09.24 18:12:22 | 300 | 55,34 |
26.09.24 18:12:22 | 100 | 55,34 |
26.09.24 18:12:22 | 200 | 55,34 |
26.09.24 18:12:22 | 100 | 55,34 |
26.09.24 18:12:22 | 100 | 55,35 |
26.09.24 18:12:22 | 280 | 55,34 |
26.09.24 18:12:22 | 290 | 55,34 |
26.09.24 18:12:22 | 200 | 55,34 |
26.09.24 18:12:22 | 107 | 55,34 |
26.09.24 18:12:22 | 105 | 55,34 |
26.09.24 18:12:22 | 107 | 55,34 |
26.09.24 18:12:22 | 542 | 55,34 |
26.09.24 18:12:22 | 346 | 55,34 |
26.09.24 18:12:22 | 271 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:22 | 200 | 55,34 |
26.09.24 18:12:22 | 107 | 55,34 |
26.09.24 18:12:22 | 1,73 Tsd. | 55,34 |
26.09.24 18:12:22 | 2,00 Tsd. | 55,34 |
26.09.24 18:12:22 | 300 | 55,34 |
26.09.24 18:12:22 | 540 | 55,34 |
26.09.24 18:12:22 | 200 | 55,34 |
26.09.24 18:12:22 | 439 | 55,34 |
26.09.24 18:12:22 | 300 | 55,34 |
26.09.24 18:12:22 | 100 | 55,34 |
26.09.24 18:12:22 | 200 | 55,34 |
26.09.24 18:12:21 | 100 | 55,35 |
26.09.24 18:12:15 | 100 | 55,35 |
26.09.24 18:12:09 | 199 | 55,35 |
26.09.24 18:12:09 | 199 | 55,35 |