Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:20 | 635 | 55,34 |
26.09.24 18:14:20 | 218 | 55,34 |
26.09.24 18:14:20 | 1,70 Tsd. | 55,34 |
26.09.24 18:14:17 | 300 | 55,34 |
26.09.24 18:14:16 | 100 | 55,35 |
26.09.24 18:14:15 | 100 | 55,34 |
26.09.24 18:14:14 | 500 | 55,34 |
26.09.24 18:14:08 | 100 | 55,34 |
26.09.24 18:14:06 | 100 | 55,34 |
26.09.24 18:13:58 | 100 | 55,34 |
26.09.24 18:13:57 | 100 | 55,34 |
26.09.24 18:13:54 | 100 | 55,34 |
26.09.24 18:13:54 | 612 | 55,35 |
26.09.24 18:13:52 | 100 | 55,34 |
26.09.24 18:13:42 | 100 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:42 | 100 | 55,34 |
26.09.24 18:13:40 | 300 | 55,34 |
26.09.24 18:13:39 | 200 | 55,34 |
26.09.24 18:13:36 | 100 | 55,35 |
26.09.24 18:13:30 | 200 | 55,35 |
26.09.24 18:13:29 | 200 | 55,35 |
26.09.24 18:13:29 | 100 | 55,35 |
26.09.24 18:13:28 | 500 | 55,35 |
26.09.24 18:13:26 | 100 | 55,34 |
26.09.24 18:13:20 | 100 | 55,34 |
26.09.24 18:13:19 | 100 | 55,34 |
26.09.24 18:13:15 | 100 | 55,34 |
26.09.24 18:13:14 | 100 | 55,34 |
26.09.24 18:13:07 | 100 | 55,35 |
26.09.24 18:13:07 | 300 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:03 | 100 | 55,34 |
26.09.24 18:13:01 | 263 | 55,34 |
26.09.24 18:13:00 | 100 | 55,34 |
26.09.24 18:13:00 | 200 | 55,35 |
26.09.24 18:13:00 | 200 | 55,35 |
26.09.24 18:12:59 | 100 | 55,35 |
26.09.24 18:12:59 | 300 | 55,34 |
26.09.24 18:12:59 | 383 | 55,34 |
26.09.24 18:12:59 | 299 | 55,34 |
26.09.24 18:12:59 | 200 | 55,34 |
26.09.24 18:12:59 | 100 | 55,34 |
26.09.24 18:12:58 | 100 | 55,35 |
26.09.24 18:12:55 | 100 | 55,34 |
26.09.24 18:12:53 | 100 | 55,34 |
26.09.24 18:12:49 | 200 | 55,34 |