Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:57 | 100 | 55,34 |
26.09.24 18:15:52 | 100 | 55,34 |
26.09.24 18:15:52 | 100 | 55,34 |
26.09.24 18:15:52 | 600 | 55,34 |
26.09.24 18:15:52 | 100 | 55,35 |
26.09.24 18:15:52 | 100 | 55,35 |
26.09.24 18:15:52 | 100 | 55,35 |
26.09.24 18:15:52 | 100 | 55,35 |
26.09.24 18:15:51 | 100 | 55,35 |
26.09.24 18:15:51 | 100 | 55,35 |
26.09.24 18:15:49 | 100 | 55,34 |
26.09.24 18:15:44 | 199 | 55,34 |
26.09.24 18:15:36 | 100 | 55,34 |
26.09.24 18:15:36 | 200 | 55,35 |
26.09.24 18:15:35 | 100 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:35 | 100 | 55,35 |
26.09.24 18:15:28 | 300 | 55,34 |
26.09.24 18:15:26 | 2,00 Tsd. | 55,34 |
26.09.24 18:15:26 | 200 | 55,34 |
26.09.24 18:15:24 | 100 | 55,34 |
26.09.24 18:15:23 | 100 | 55,34 |
26.09.24 18:15:15 | 100 | 55,34 |
26.09.24 18:15:15 | 100 | 55,35 |
26.09.24 18:15:07 | 100 | 55,34 |
26.09.24 18:14:57 | 100 | 55,35 |
26.09.24 18:14:57 | 100 | 55,35 |
26.09.24 18:14:57 | 100 | 55,34 |
26.09.24 18:14:55 | 300 | 55,34 |
26.09.24 18:14:54 | 100 | 55,34 |
26.09.24 18:14:54 | 100 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:53 | 200 | 55,34 |
26.09.24 18:14:42 | 100 | 55,34 |
26.09.24 18:14:41 | 400 | 55,34 |
26.09.24 18:14:41 | 200 | 55,34 |
26.09.24 18:14:41 | 100 | 55,34 |
26.09.24 18:14:41 | 200 | 55,34 |
26.09.24 18:14:39 | 100 | 55,34 |
26.09.24 18:14:38 | 100 | 55,34 |
26.09.24 18:14:38 | 400 | 55,35 |
26.09.24 18:14:31 | 100 | 55,35 |
26.09.24 18:14:25 | 100 | 55,34 |
26.09.24 18:14:23 | 100 | 55,35 |
26.09.24 18:14:21 | 300 | 55,35 |
26.09.24 18:14:21 | 300 | 55,35 |
26.09.24 18:14:20 | 365 | 55,34 |