Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:27 | 100 | 55,35 |
26.09.24 18:16:27 | 100 | 55,35 |
26.09.24 18:16:27 | 100 | 55,35 |
26.09.24 18:16:27 | 100 | 55,35 |
26.09.24 18:16:26 | 124 | 55,35 |
26.09.24 18:16:23 | 100 | 55,34 |
26.09.24 18:16:21 | 100 | 55,34 |
26.09.24 18:16:19 | 100 | 55,35 |
26.09.24 18:16:18 | 100 | 55,35 |
26.09.24 18:16:16 | 100 | 55,35 |
26.09.24 18:16:16 | 100 | 55,34 |
26.09.24 18:16:16 | 2,40 Tsd. | 55,34 |
26.09.24 18:16:14 | 200 | 55,34 |
26.09.24 18:16:14 | 100 | 55,35 |
26.09.24 18:16:11 | 108 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:11 | 100 | 55,34 |
26.09.24 18:16:09 | 100 | 55,35 |
26.09.24 18:16:09 | 100 | 55,35 |
26.09.24 18:16:09 | 100 | 55,35 |
26.09.24 18:16:07 | 200 | 55,35 |
26.09.24 18:16:07 | 200 | 55,35 |
26.09.24 18:16:07 | 139 | 55,34 |
26.09.24 18:16:07 | 861 | 55,34 |
26.09.24 18:16:07 | 1,00 Tsd. | 55,34 |
26.09.24 18:16:07 | 300 | 55,34 |
26.09.24 18:16:06 | 200 | 55,34 |
26.09.24 18:16:02 | 200 | 55,35 |
26.09.24 18:16:02 | 100 | 55,35 |
26.09.24 18:16:02 | 200 | 55,35 |
26.09.24 18:16:02 | 100 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:02 | 100 | 55,35 |
26.09.24 18:16:02 | 100 | 55,34 |
26.09.24 18:16:02 | 116 | 55,34 |
26.09.24 18:16:02 | 100 | 55,34 |
26.09.24 18:16:02 | 100 | 55,34 |
26.09.24 18:16:02 | 100 | 55,34 |
26.09.24 18:16:02 | 100 | 55,34 |
26.09.24 18:16:02 | 100 | 55,34 |
26.09.24 18:16:02 | 100 | 55,34 |
26.09.24 18:16:02 | 103 | 55,34 |
26.09.24 18:16:02 | 1,96 Tsd. | 55,34 |
26.09.24 18:16:02 | 1,24 Tsd. | 55,34 |
26.09.24 18:16:02 | 1,56 Tsd. | 55,34 |
26.09.24 18:16:02 | 100 | 55,34 |
26.09.24 18:15:58 | 100 | 55,34 |