Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:22 | 300 | 55,34 |
26.09.24 18:17:22 | 100 | 55,34 |
26.09.24 18:17:22 | 100 | 55,34 |
26.09.24 18:17:22 | 100 | 55,34 |
26.09.24 18:17:22 | 100 | 55,34 |
26.09.24 18:17:22 | 400 | 55,34 |
26.09.24 18:17:21 | 100 | 55,34 |
26.09.24 18:17:16 | 200 | 55,35 |
26.09.24 18:17:16 | 100 | 55,35 |
26.09.24 18:17:16 | 200 | 55,35 |
26.09.24 18:17:16 | 100 | 55,35 |
26.09.24 18:17:15 | 100 | 55,34 |
26.09.24 18:17:15 | 100 | 55,34 |
26.09.24 18:17:15 | 515 | 55,34 |
26.09.24 18:17:15 | 1,30 Tsd. | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:15 | 501 | 55,34 |
26.09.24 18:17:15 | 260 | 55,34 |
26.09.24 18:17:15 | 174 | 55,34 |
26.09.24 18:17:15 | 1,38 Tsd. | 55,34 |
26.09.24 18:17:15 | 200 | 55,34 |
26.09.24 18:17:15 | 1,72 Tsd. | 55,34 |
26.09.24 18:17:15 | 300 | 55,34 |
26.09.24 18:17:14 | 100 | 55,34 |
26.09.24 18:17:13 | 100 | 55,34 |
26.09.24 18:17:04 | 100 | 55,34 |
26.09.24 18:17:03 | 400 | 55,34 |
26.09.24 18:16:58 | 100 | 55,35 |
26.09.24 18:16:57 | 100 | 55,34 |
26.09.24 18:16:56 | 100 | 55,34 |
26.09.24 18:16:53 | 100 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:53 | 100 | 55,35 |
26.09.24 18:16:53 | 100 | 55,35 |
26.09.24 18:16:53 | 100 | 55,35 |
26.09.24 18:16:52 | 100 | 55,35 |
26.09.24 18:16:47 | 100 | 55,34 |
26.09.24 18:16:46 | 100 | 55,35 |
26.09.24 18:16:46 | 100 | 55,34 |
26.09.24 18:16:46 | 100 | 55,35 |
26.09.24 18:16:42 | 100 | 55,34 |
26.09.24 18:16:39 | 180 | 55,34 |
26.09.24 18:16:35 | 300 | 55,34 |
26.09.24 18:16:34 | 100 | 55,34 |
26.09.24 18:16:29 | 1,58 Tsd. | 55,35 |
26.09.24 18:16:29 | 608 | 55,35 |
26.09.24 18:16:29 | 208 | 55,35 |