Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:06 | 100 | 55,35 |
26.09.24 18:18:06 | 100 | 55,35 |
26.09.24 18:18:06 | 100 | 55,35 |
26.09.24 18:18:06 | 100 | 55,35 |
26.09.24 18:18:06 | 200 | 55,34 |
26.09.24 18:18:05 | 200 | 55,34 |
26.09.24 18:18:04 | 200 | 55,34 |
26.09.24 18:18:03 | 200 | 55,35 |
26.09.24 18:18:02 | 200 | 55,34 |
26.09.24 18:17:59 | 1,49 Tsd. | 55,34 |
26.09.24 18:17:59 | 507 | 55,34 |
26.09.24 18:17:57 | 200 | 55,34 |
26.09.24 18:17:56 | 200 | 55,35 |
26.09.24 18:17:55 | 200 | 55,34 |
26.09.24 18:17:54 | 200 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:54 | 200 | 55,35 |
26.09.24 18:17:54 | 200 | 55,34 |
26.09.24 18:17:53 | 200 | 55,34 |
26.09.24 18:17:53 | 100 | 55,35 |
26.09.24 18:17:53 | 100 | 55,34 |
26.09.24 18:17:52 | 200 | 55,34 |
26.09.24 18:17:51 | 200 | 55,35 |
26.09.24 18:17:50 | 200 | 55,34 |
26.09.24 18:17:49 | 200 | 55,35 |
26.09.24 18:17:48 | 200 | 55,34 |
26.09.24 18:17:45 | 2,00 Tsd. | 55,34 |
26.09.24 18:17:37 | 100 | 55,34 |
26.09.24 18:17:34 | 100 | 55,34 |
26.09.24 18:17:29 | 300 | 55,34 |
26.09.24 18:17:29 | 100 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:29 | 100 | 55,35 |
26.09.24 18:17:29 | 100 | 55,35 |
26.09.24 18:17:29 | 100 | 55,35 |
26.09.24 18:17:28 | 100 | 55,34 |
26.09.24 18:17:24 | 100 | 55,34 |
26.09.24 18:17:24 | 432 | 55,34 |
26.09.24 18:17:24 | 868 | 55,34 |
26.09.24 18:17:23 | 200 | 55,35 |
26.09.24 18:17:23 | 200 | 55,35 |
26.09.24 18:17:22 | 200 | 55,34 |
26.09.24 18:17:22 | 100 | 55,34 |
26.09.24 18:17:22 | 1,85 Tsd. | 55,34 |
26.09.24 18:17:22 | 150 | 55,34 |
26.09.24 18:17:22 | 200 | 55,34 |
26.09.24 18:17:22 | 100 | 55,34 |