Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:11 | 249 | 55,34 |
26.09.24 18:20:11 | 600 | 55,34 |
26.09.24 18:20:11 | 700 | 55,34 |
26.09.24 18:20:11 | 100 | 55,34 |
26.09.24 18:19:57 | 200 | 55,33 |
26.09.24 18:19:57 | 100 | 55,34 |
26.09.24 18:19:51 | 100 | 55,33 |
26.09.24 18:19:45 | 100 | 55,33 |
26.09.24 18:19:45 | 300 | 55,34 |
26.09.24 18:19:41 | 300 | 55,33 |
26.09.24 18:19:39 | 333 | 55,34 |
26.09.24 18:19:28 | 299 | 55,34 |
26.09.24 18:19:28 | 299 | 55,34 |
26.09.24 18:19:26 | 200 | 55,33 |
26.09.24 18:19:26 | 400 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:26 | 400 | 55,33 |
26.09.24 18:19:26 | 630 | 55,33 |
26.09.24 18:19:26 | 3,00 Tsd. | 55,33 |
26.09.24 18:19:09 | 100 | 55,34 |
26.09.24 18:19:08 | 300 | 55,34 |
26.09.24 18:19:07 | 100 | 55,34 |
26.09.24 18:18:59 | 400 | 55,33 |
26.09.24 18:18:51 | 292 | 55,33 |
26.09.24 18:18:27 | 200 | 55,34 |
26.09.24 18:18:26 | 100 | 55,34 |
26.09.24 18:18:26 | 100 | 55,34 |
26.09.24 18:18:26 | 100 | 55,34 |
26.09.24 18:18:26 | 100 | 55,34 |
26.09.24 18:18:26 | 100 | 55,34 |
26.09.24 18:18:26 | 100 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:26 | 100 | 55,34 |
26.09.24 18:18:26 | 100 | 55,34 |
26.09.24 18:18:26 | 200 | 55,34 |
26.09.24 18:18:26 | 100 | 55,34 |
26.09.24 18:18:26 | 182 | 55,34 |
26.09.24 18:18:26 | 251 | 55,34 |
26.09.24 18:18:26 | 100 | 55,34 |
26.09.24 18:18:26 | 100 | 55,34 |
26.09.24 18:18:26 | 400 | 55,34 |
26.09.24 18:18:26 | 253 | 55,34 |
26.09.24 18:18:26 | 242 | 55,34 |
26.09.24 18:18:25 | 100 | 55,34 |
26.09.24 18:18:25 | 100 | 55,34 |
26.09.24 18:18:25 | 200 | 55,33 |
26.09.24 18:18:24 | 100 | 55,34 |