Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:57:37 | 100 | 52,77 |
09.09.24 17:52:04 | 100 | 52,73 |
09.09.24 17:50:30 | 100 | 52,79 |
09.09.24 17:50:30 | 266 | 52,79 |
09.09.24 17:48:31 | 100 | 52,78 |
09.09.24 17:48:24 | 100 | 52,76 |
09.09.24 17:47:56 | 100 | 52,71 |
09.09.24 17:37:34 | 100 | 52,65 |
09.09.24 17:31:47 | 247 | 52,45 |
09.09.24 17:31:47 | 257 | 52,45 |
09.09.24 17:31:26 | 100 | 52,44 |
09.09.24 17:31:12 | 100 | 52,45 |
09.09.24 17:31:12 | 295 | 52,45 |
09.09.24 17:31:00 | 100 | 52,44 |
09.09.24 17:30:16 | 200 | 52,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:14 | 100 | 52,50 |
09.09.24 17:25:13 | 100 | 52,51 |
09.09.24 17:19:08 | 100 | 52,41 |
09.09.24 17:19:08 | 100 | 52,41 |
09.09.24 17:19:08 | 100 | 52,41 |
09.09.24 17:08:45 | 100 | 52,81 |
09.09.24 17:08:28 | 200 | 52,80 |
09.09.24 17:08:10 | 100 | 52,79 |
09.09.24 17:02:07 | 150 | 52,59 |
09.09.24 17:02:07 | 200 | 52,59 |
09.09.24 17:02:07 | 100 | 52,59 |
09.09.24 17:02:07 | 100 | 52,59 |
09.09.24 17:02:07 | 200 | 52,59 |
09.09.24 17:02:07 | 200 | 52,59 |
09.09.24 17:00:31 | 100 | 52,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:59:24 | 100 | 52,45 |
09.09.24 16:58:13 | 100 | 52,44 |
09.09.24 16:58:13 | 100 | 52,44 |
09.09.24 16:58:08 | 100 | 52,48 |
09.09.24 16:55:56 | 150 | 52,64 |
09.09.24 16:55:28 | 200 | 52,69 |
09.09.24 16:50:47 | 100 | 52,71 |
09.09.24 16:50:47 | 100 | 52,72 |
09.09.24 16:50:46 | 100 | 52,74 |
09.09.24 16:50:46 | 100 | 52,72 |
09.09.24 16:50:45 | 100 | 52,72 |
09.09.24 16:50:45 | 100 | 52,72 |
09.09.24 16:50:27 | 100 | 52,79 |
09.09.24 16:50:27 | 100 | 52,78 |
09.09.24 16:50:26 | 100 | 52,80 |