Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:34:13 | 100 | 52,09 |
09.09.24 20:31:29 | 100 | 52,06 |
09.09.24 20:31:26 | 100 | 52,05 |
09.09.24 20:30:15 | 100 | 52,07 |
09.09.24 20:28:35 | 100 | 52,10 |
09.09.24 20:26:41 | 100 | 52,11 |
09.09.24 20:25:23 | 100 | 52,10 |
09.09.24 20:23:35 | 100 | 52,09 |
09.09.24 20:23:02 | 123 | 52,08 |
09.09.24 20:23:02 | 177 | 52,08 |
09.09.24 20:23:02 | 200 | 52,08 |
09.09.24 20:21:46 | 100 | 52,08 |
09.09.24 20:19:44 | 100 | 52,11 |
09.09.24 20:16:26 | 106 | 52,04 |
09.09.24 20:16:26 | 235 | 52,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:16:25 | 132 | 52,10 |
09.09.24 20:16:25 | 100 | 52,10 |
09.09.24 20:16:25 | 100 | 52,11 |
09.09.24 20:16:22 | 100 | 52,09 |
09.09.24 20:16:22 | 100 | 52,08 |
09.09.24 20:16:22 | 100 | 52,08 |
09.09.24 20:16:22 | 100 | 52,08 |
09.09.24 20:14:53 | 100 | 52,07 |
09.09.24 20:12:44 | 100 | 52,05 |
09.09.24 20:10:45 | 100 | 52,17 |
09.09.24 20:06:35 | 100 | 52,24 |
09.09.24 20:06:34 | 100 | 52,21 |
09.09.24 20:06:34 | 100 | 52,20 |
09.09.24 20:04:37 | 100 | 52,18 |
09.09.24 20:04:37 | 135 | 52,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:57:11 | 100 | 52,38 |
09.09.24 19:57:11 | 100 | 52,38 |
09.09.24 19:57:11 | 150 | 52,38 |
09.09.24 19:57:11 | 100 | 52,38 |
09.09.24 19:52:31 | 100 | 52,48 |
09.09.24 19:52:17 | 100 | 52,44 |
09.09.24 19:50:11 | 100 | 52,48 |
09.09.24 19:45:54 | 100 | 52,48 |
09.09.24 19:45:53 | 100 | 52,46 |
09.09.24 19:44:43 | 100 | 52,46 |
09.09.24 19:44:36 | 100 | 52,47 |
09.09.24 19:43:42 | 100 | 52,54 |
09.09.24 19:42:30 | 100 | 52,52 |
09.09.24 19:39:20 | 100 | 52,56 |
09.09.24 19:39:17 | 100 | 52,55 |