Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:43:33 | 100 | 52,33 |
09.09.24 21:42:24 | 100 | 52,30 |
09.09.24 21:42:24 | 100 | 52,30 |
09.09.24 21:40:48 | 100 | 52,26 |
09.09.24 21:39:38 | 100 | 52,23 |
09.09.24 21:39:38 | 100 | 52,22 |
09.09.24 21:37:20 | 100 | 52,23 |
09.09.24 21:37:17 | 100 | 52,25 |
09.09.24 21:36:43 | 100 | 52,26 |
09.09.24 21:32:56 | 100 | 52,38 |
09.09.24 21:32:11 | 100 | 52,34 |
09.09.24 21:32:08 | 100 | 52,30 |
09.09.24 21:32:00 | 100 | 52,29 |
09.09.24 21:31:38 | 100 | 52,29 |
09.09.24 21:30:11 | 100 | 52,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:28:32 | 100 | 52,33 |
09.09.24 21:27:50 | 100 | 52,30 |
09.09.24 21:25:57 | 100 | 52,29 |
09.09.24 21:25:47 | 100 | 52,28 |
09.09.24 21:23:49 | 100 | 52,25 |
09.09.24 21:22:49 | 100 | 52,27 |
09.09.24 21:22:49 | 100 | 52,27 |
09.09.24 21:22:49 | 100 | 52,27 |
09.09.24 21:21:47 | 100 | 52,30 |
09.09.24 21:21:12 | 200 | 52,28 |
09.09.24 21:21:12 | 100 | 52,28 |
09.09.24 21:21:12 | 100 | 52,28 |
09.09.24 21:20:19 | 100 | 52,32 |
09.09.24 21:20:19 | 100 | 52,32 |
09.09.24 21:20:10 | 100 | 52,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:19:19 | 100 | 52,34 |
09.09.24 21:18:38 | 100 | 52,31 |
09.09.24 21:17:32 | 100 | 52,33 |
09.09.24 21:15:35 | 100 | 52,30 |
09.09.24 21:15:35 | 100 | 52,30 |
09.09.24 21:15:35 | 100 | 52,29 |
09.09.24 21:15:13 | 100 | 52,28 |
09.09.24 21:13:15 | 100 | 52,26 |
09.09.24 21:13:15 | 100 | 52,26 |
09.09.24 21:13:15 | 100 | 52,26 |
09.09.24 21:13:15 | 100 | 52,28 |
09.09.24 21:11:53 | 140 | 52,30 |
09.09.24 21:11:51 | 200 | 52,29 |
09.09.24 21:11:21 | 100 | 52,27 |
09.09.24 21:09:08 | 100 | 52,23 |