Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:28 | 200 | 52,38 |
09.09.24 21:55:57 | 100 | 52,36 |
09.09.24 21:55:57 | 100 | 52,36 |
09.09.24 21:55:49 | 100 | 52,36 |
09.09.24 21:55:49 | 100 | 52,36 |
09.09.24 21:55:49 | 100 | 52,36 |
09.09.24 21:55:46 | 100 | 52,36 |
09.09.24 21:55:46 | 100 | 52,36 |
09.09.24 21:55:35 | 100 | 52,38 |
09.09.24 21:55:00 | 100 | 52,31 |
09.09.24 21:54:07 | 100 | 52,23 |
09.09.24 21:54:05 | 100 | 52,22 |
09.09.24 21:53:51 | 100 | 52,19 |
09.09.24 21:53:42 | 100 | 52,21 |
09.09.24 21:53:42 | 100 | 52,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:53:25 | 300 | 52,23 |
09.09.24 21:52:04 | 211 | 52,26 |
09.09.24 21:51:40 | 100 | 52,28 |
09.09.24 21:51:37 | 100 | 52,32 |
09.09.24 21:51:37 | 100 | 52,32 |
09.09.24 21:50:28 | 100 | 52,33 |
09.09.24 21:50:28 | 100 | 52,33 |
09.09.24 21:50:12 | 100 | 52,36 |
09.09.24 21:50:05 | 100 | 52,37 |
09.09.24 21:50:05 | 100 | 52,37 |
09.09.24 21:50:00 | 100 | 52,33 |
09.09.24 21:49:34 | 100 | 52,29 |
09.09.24 21:49:34 | 100 | 52,29 |
09.09.24 21:48:43 | 100 | 52,26 |
09.09.24 21:48:43 | 100 | 52,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:48:43 | 100 | 52,25 |
09.09.24 21:48:39 | 100 | 52,28 |
09.09.24 21:47:44 | 100 | 52,32 |
09.09.24 21:47:16 | 150 | 52,31 |
09.09.24 21:47:16 | 172 | 52,31 |
09.09.24 21:47:16 | 100 | 52,32 |
09.09.24 21:47:16 | 100 | 52,32 |
09.09.24 21:46:59 | 100 | 52,33 |
09.09.24 21:46:59 | 100 | 52,33 |
09.09.24 21:45:11 | 100 | 52,33 |
09.09.24 21:45:04 | 100 | 52,36 |
09.09.24 21:45:04 | 100 | 52,36 |
09.09.24 21:43:33 | 100 | 52,33 |
09.09.24 21:42:24 | 100 | 52,30 |
09.09.24 21:42:24 | 100 | 52,30 |