Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:41:41 | 100 | 51,56 |
10.09.24 16:34:40 | 100 | 51,49 |
10.09.24 16:27:11 | 100 | 51,61 |
10.09.24 16:27:11 | 100 | 51,62 |
10.09.24 16:24:15 | 100 | 51,62 |
10.09.24 16:23:02 | 100 | 51,64 |
10.09.24 16:22:46 | 300 | 51,62 |
10.09.24 16:16:47 | 100 | 51,72 |
10.09.24 16:16:47 | 100 | 51,72 |
10.09.24 16:15:34 | 100 | 51,79 |
10.09.24 16:09:32 | 100 | 51,99 |
10.09.24 16:09:32 | 100 | 51,99 |
10.09.24 16:08:54 | 100 | 52,04 |
10.09.24 16:08:31 | 200 | 52,04 |
10.09.24 16:06:53 | 100 | 51,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:10 | 100 | 51,94 |
10.09.24 15:57:01 | 100 | 51,94 |
10.09.24 15:57:01 | 100 | 51,94 |
10.09.24 15:57:01 | 330 | 51,91 |
10.09.24 15:50:09 | 100 | 52,04 |
10.09.24 15:50:06 | 100 | 52,04 |
10.09.24 15:47:38 | 100 | 51,95 |
10.09.24 15:47:38 | 100 | 51,95 |
10.09.24 15:43:40 | 100 | 51,70 |
10.09.24 15:43:28 | 100 | 51,79 |
10.09.24 15:38:05 | 100 | 52,00 |
10.09.24 15:38:05 | 100 | 52,00 |
10.09.24 15:38:05 | 100 | 52,00 |
10.09.24 15:38:05 | 100 | 52,00 |
10.09.24 15:38:05 | 100 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:51 | 100 | 52,37 |
09.09.24 21:59:51 | 136 | 52,37 |
09.09.24 21:59:43 | 100 | 52,38 |
09.09.24 21:59:30 | 100 | 52,39 |
09.09.24 21:59:28 | 100 | 52,38 |
09.09.24 21:59:19 | 100 | 52,39 |
09.09.24 21:59:19 | 150 | 52,39 |
09.09.24 21:58:52 | 100 | 52,38 |
09.09.24 21:58:39 | 100 | 52,38 |
09.09.24 21:58:39 | 100 | 52,39 |
09.09.24 21:58:11 | 100 | 52,39 |
09.09.24 21:57:43 | 100 | 52,39 |
09.09.24 21:57:28 | 105 | 52,40 |
09.09.24 21:56:49 | 100 | 52,37 |
09.09.24 21:56:49 | 100 | 52,37 |