Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:13:58 | 100 | 50,90 |
10.09.24 21:13:34 | 142 | 50,94 |
10.09.24 21:13:34 | 261 | 50,94 |
10.09.24 21:05:41 | 100 | 51,00 |
10.09.24 21:05:41 | 100 | 51,00 |
10.09.24 20:58:22 | 100 | 50,96 |
10.09.24 20:57:00 | 127 | 50,96 |
10.09.24 20:54:51 | 100 | 50,96 |
10.09.24 20:53:15 | 100 | 50,93 |
10.09.24 20:42:51 | 100 | 51,19 |
10.09.24 20:24:11 | 100 | 51,40 |
10.09.24 20:06:43 | 100 | 51,34 |
10.09.24 20:06:43 | 100 | 51,34 |
10.09.24 20:05:05 | 100 | 51,29 |
10.09.24 19:40:21 | 100 | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:39:37 | 100 | 51,25 |
10.09.24 19:38:45 | 100 | 51,24 |
10.09.24 19:32:59 | 100 | 51,17 |
10.09.24 19:30:53 | 100 | 51,08 |
10.09.24 19:17:59 | 100 | 51,23 |
10.09.24 19:07:43 | 100 | 51,23 |
10.09.24 18:50:23 | 100 | 51,26 |
10.09.24 18:50:23 | 100 | 51,26 |
10.09.24 18:48:38 | 100 | 51,24 |
10.09.24 18:38:50 | 100 | 51,18 |
10.09.24 18:38:50 | 100 | 51,18 |
10.09.24 18:29:42 | 100 | 51,15 |
10.09.24 18:29:42 | 100 | 51,15 |
10.09.24 18:27:02 | 100 | 51,12 |
10.09.24 18:22:37 | 300 | 51,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:11:05 | 100 | 50,97 |
10.09.24 18:11:05 | 100 | 50,97 |
10.09.24 18:03:14 | 100 | 50,99 |
10.09.24 17:58:43 | 100 | 51,06 |
10.09.24 17:53:04 | 100 | 51,18 |
10.09.24 17:43:56 | 100 | 51,41 |
10.09.24 17:31:00 | 100 | 51,56 |
10.09.24 17:13:44 | 100 | 51,53 |
10.09.24 17:09:39 | 100 | 51,53 |
10.09.24 17:06:58 | 100 | 51,52 |
10.09.24 17:01:54 | 100 | 51,50 |
10.09.24 16:56:03 | 114 | 51,53 |
10.09.24 16:52:03 | 100 | 51,54 |
10.09.24 16:45:35 | 100 | 51,48 |
10.09.24 16:41:41 | 100 | 51,56 |