Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:23:49 | 100 | 52,25 |
09.09.24 21:22:49 | 100 | 52,27 |
09.09.24 21:22:49 | 100 | 52,27 |
09.09.24 21:22:49 | 100 | 52,27 |
09.09.24 21:21:47 | 100 | 52,30 |
09.09.24 21:21:12 | 200 | 52,28 |
09.09.24 21:21:12 | 100 | 52,28 |
09.09.24 21:21:12 | 100 | 52,28 |
09.09.24 21:20:19 | 100 | 52,32 |
09.09.24 21:20:19 | 100 | 52,32 |
09.09.24 21:20:10 | 100 | 52,34 |
09.09.24 21:19:19 | 100 | 52,34 |
09.09.24 21:18:38 | 100 | 52,31 |
09.09.24 21:17:32 | 100 | 52,33 |
09.09.24 21:15:35 | 100 | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:15:35 | 100 | 52,30 |
09.09.24 21:15:35 | 100 | 52,29 |
09.09.24 21:15:13 | 100 | 52,28 |
09.09.24 21:13:15 | 100 | 52,26 |
09.09.24 21:13:15 | 100 | 52,26 |
09.09.24 21:13:15 | 100 | 52,26 |
09.09.24 21:13:15 | 100 | 52,28 |
09.09.24 21:11:53 | 140 | 52,30 |
09.09.24 21:11:51 | 200 | 52,29 |
09.09.24 21:11:21 | 100 | 52,27 |
09.09.24 21:09:08 | 100 | 52,23 |
09.09.24 21:09:08 | 110 | 52,22 |
09.09.24 21:08:51 | 100 | 52,27 |
09.09.24 21:08:30 | 201 | 52,29 |
09.09.24 21:05:21 | 100 | 52,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:05:19 | 100 | 52,32 |
09.09.24 21:04:19 | 100 | 52,31 |
09.09.24 21:01:57 | 100 | 52,33 |
09.09.24 21:00:00 | 200 | 52,30 |
09.09.24 21:00:00 | 100 | 52,31 |
09.09.24 21:00:00 | 346 | 52,33 |
09.09.24 20:59:41 | 100 | 52,34 |
09.09.24 20:59:41 | 100 | 52,34 |
09.09.24 20:55:51 | 100 | 52,16 |
09.09.24 20:54:23 | 100 | 52,17 |
09.09.24 20:53:40 | 100 | 52,15 |
09.09.24 20:52:22 | 100 | 52,16 |
09.09.24 20:51:32 | 100 | 52,16 |
09.09.24 20:50:55 | 100 | 52,17 |
09.09.24 20:48:27 | 100 | 52,14 |