Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:01 | 100 | 51,94 |
10.09.24 15:57:01 | 330 | 51,91 |
10.09.24 15:50:09 | 100 | 52,04 |
10.09.24 15:50:06 | 100 | 52,04 |
10.09.24 15:47:38 | 100 | 51,95 |
10.09.24 15:47:38 | 100 | 51,95 |
10.09.24 15:43:40 | 100 | 51,70 |
10.09.24 15:43:28 | 100 | 51,79 |
10.09.24 15:38:05 | 100 | 52,00 |
10.09.24 15:38:05 | 100 | 52,00 |
10.09.24 15:38:05 | 100 | 52,00 |
10.09.24 15:38:05 | 100 | 52,00 |
10.09.24 15:38:05 | 100 | 52,00 |
09.09.24 21:59:51 | 100 | 52,37 |
09.09.24 21:59:51 | 136 | 52,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:43 | 100 | 52,38 |
09.09.24 21:59:30 | 100 | 52,39 |
09.09.24 21:59:28 | 100 | 52,38 |
09.09.24 21:59:19 | 100 | 52,39 |
09.09.24 21:59:19 | 150 | 52,39 |
09.09.24 21:58:52 | 100 | 52,38 |
09.09.24 21:58:39 | 100 | 52,38 |
09.09.24 21:58:39 | 100 | 52,39 |
09.09.24 21:58:11 | 100 | 52,39 |
09.09.24 21:57:43 | 100 | 52,39 |
09.09.24 21:57:28 | 105 | 52,40 |
09.09.24 21:56:49 | 100 | 52,37 |
09.09.24 21:56:49 | 100 | 52,37 |
09.09.24 21:56:33 | 100 | 52,38 |
09.09.24 21:56:28 | 200 | 52,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:57 | 100 | 52,36 |
09.09.24 21:55:57 | 100 | 52,36 |
09.09.24 21:55:49 | 100 | 52,36 |
09.09.24 21:55:49 | 100 | 52,36 |
09.09.24 21:55:49 | 100 | 52,36 |
09.09.24 21:55:46 | 100 | 52,36 |
09.09.24 21:55:46 | 100 | 52,36 |
09.09.24 21:55:35 | 100 | 52,38 |
09.09.24 21:55:00 | 100 | 52,31 |
09.09.24 21:54:07 | 100 | 52,23 |
09.09.24 21:54:05 | 100 | 52,22 |
09.09.24 21:53:51 | 100 | 52,19 |
09.09.24 21:53:42 | 100 | 52,21 |
09.09.24 21:53:42 | 100 | 52,21 |
09.09.24 21:53:25 | 300 | 52,23 |