Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:50:05 | 100 | 52,37 |
09.09.24 21:50:05 | 100 | 52,37 |
09.09.24 21:50:00 | 100 | 52,33 |
09.09.24 21:49:34 | 100 | 52,29 |
09.09.24 21:49:34 | 100 | 52,29 |
09.09.24 21:48:43 | 100 | 52,26 |
09.09.24 21:48:43 | 100 | 52,25 |
09.09.24 21:48:43 | 100 | 52,25 |
09.09.24 21:48:39 | 100 | 52,28 |
09.09.24 21:47:44 | 100 | 52,32 |
09.09.24 21:47:16 | 150 | 52,31 |
09.09.24 21:47:16 | 172 | 52,31 |
09.09.24 21:47:16 | 100 | 52,32 |
09.09.24 21:47:16 | 100 | 52,32 |
09.09.24 21:46:59 | 100 | 52,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:46:59 | 100 | 52,33 |
09.09.24 21:45:11 | 100 | 52,33 |
09.09.24 21:45:04 | 100 | 52,36 |
09.09.24 21:45:04 | 100 | 52,36 |
09.09.24 21:43:33 | 100 | 52,33 |
09.09.24 21:42:24 | 100 | 52,30 |
09.09.24 21:42:24 | 100 | 52,30 |
09.09.24 21:40:48 | 100 | 52,26 |
09.09.24 21:39:38 | 100 | 52,23 |
09.09.24 21:39:38 | 100 | 52,22 |
09.09.24 21:37:20 | 100 | 52,23 |
09.09.24 21:37:17 | 100 | 52,25 |
09.09.24 21:36:43 | 100 | 52,26 |
09.09.24 21:32:56 | 100 | 52,38 |
09.09.24 21:32:11 | 100 | 52,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:32:08 | 100 | 52,30 |
09.09.24 21:32:00 | 100 | 52,29 |
09.09.24 21:31:38 | 100 | 52,29 |
09.09.24 21:30:11 | 100 | 52,33 |
09.09.24 21:28:32 | 100 | 52,33 |
09.09.24 21:27:50 | 100 | 52,30 |
09.09.24 21:25:57 | 100 | 52,29 |
09.09.24 21:25:47 | 100 | 52,28 |
09.09.24 21:23:49 | 100 | 52,25 |
09.09.24 21:22:49 | 100 | 52,27 |
09.09.24 21:22:49 | 100 | 52,27 |
09.09.24 21:22:49 | 100 | 52,27 |
09.09.24 21:21:47 | 100 | 52,30 |
09.09.24 21:21:12 | 200 | 52,28 |
09.09.24 21:21:12 | 100 | 52,28 |