Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:50:23 | 100 | 51,26 |
10.09.24 18:50:23 | 100 | 51,26 |
10.09.24 18:48:38 | 100 | 51,24 |
10.09.24 18:38:50 | 100 | 51,18 |
10.09.24 18:38:50 | 100 | 51,18 |
10.09.24 18:29:42 | 100 | 51,15 |
10.09.24 18:29:42 | 100 | 51,15 |
10.09.24 18:27:02 | 100 | 51,12 |
10.09.24 18:22:37 | 300 | 51,09 |
10.09.24 18:11:05 | 100 | 50,97 |
10.09.24 18:11:05 | 100 | 50,97 |
10.09.24 18:03:14 | 100 | 50,99 |
10.09.24 17:58:43 | 100 | 51,06 |
10.09.24 17:53:04 | 100 | 51,18 |
10.09.24 17:43:56 | 100 | 51,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:00 | 100 | 51,56 |
10.09.24 17:13:44 | 100 | 51,53 |
10.09.24 17:09:39 | 100 | 51,53 |
10.09.24 17:06:58 | 100 | 51,52 |
10.09.24 17:01:54 | 100 | 51,50 |
10.09.24 16:56:03 | 114 | 51,53 |
10.09.24 16:52:03 | 100 | 51,54 |
10.09.24 16:45:35 | 100 | 51,48 |
10.09.24 16:41:41 | 100 | 51,56 |
10.09.24 16:34:40 | 100 | 51,49 |
10.09.24 16:27:11 | 100 | 51,61 |
10.09.24 16:27:11 | 100 | 51,62 |
10.09.24 16:24:15 | 100 | 51,62 |
10.09.24 16:23:02 | 100 | 51,64 |
10.09.24 16:22:46 | 300 | 51,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:16:47 | 100 | 51,72 |
10.09.24 16:16:47 | 100 | 51,72 |
10.09.24 16:15:34 | 100 | 51,79 |
10.09.24 16:09:32 | 100 | 51,99 |
10.09.24 16:09:32 | 100 | 51,99 |
10.09.24 16:08:54 | 100 | 52,04 |
10.09.24 16:08:31 | 200 | 52,04 |
10.09.24 16:06:53 | 100 | 51,87 |
10.09.24 15:57:10 | 100 | 51,94 |
10.09.24 15:57:01 | 100 | 51,94 |
10.09.24 15:57:01 | 100 | 51,94 |
10.09.24 15:57:01 | 330 | 51,91 |
10.09.24 15:50:09 | 100 | 52,04 |
10.09.24 15:50:06 | 100 | 52,04 |
10.09.24 15:47:38 | 100 | 51,95 |