Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:27:56 | 100 | 52,50 |
06.09.24 21:27:27 | 100 | 52,48 |
06.09.24 21:26:43 | 100 | 52,54 |
06.09.24 21:26:12 | 100 | 52,50 |
06.09.24 21:26:12 | 100 | 52,51 |
06.09.24 21:26:12 | 100 | 52,51 |
06.09.24 21:26:09 | 100 | 52,45 |
06.09.24 21:26:09 | 100 | 52,47 |
06.09.24 21:25:35 | 100 | 52,44 |
06.09.24 21:25:09 | 214 | 52,44 |
06.09.24 21:25:09 | 101 | 52,44 |
06.09.24 21:25:09 | 104 | 52,43 |
06.09.24 21:24:15 | 100 | 52,40 |
06.09.24 21:23:35 | 100 | 52,38 |
06.09.24 21:23:35 | 100 | 52,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:23:35 | 100 | 52,37 |
06.09.24 21:23:32 | 100 | 52,37 |
06.09.24 21:23:32 | 300 | 52,36 |
06.09.24 21:21:33 | 100 | 52,42 |
06.09.24 21:20:48 | 100 | 52,39 |
06.09.24 21:20:48 | 200 | 52,39 |
06.09.24 21:20:48 | 100 | 52,39 |
06.09.24 21:20:18 | 100 | 52,40 |
06.09.24 21:19:04 | 100 | 52,46 |
06.09.24 21:18:19 | 100 | 52,42 |
06.09.24 21:16:09 | 100 | 52,47 |
06.09.24 21:16:09 | 100 | 52,45 |
06.09.24 21:15:14 | 100 | 52,50 |
06.09.24 21:15:14 | 136 | 52,50 |
06.09.24 21:15:13 | 100 | 52,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:14:23 | 100 | 52,42 |
06.09.24 21:13:06 | 100 | 52,32 |
06.09.24 21:13:06 | 100 | 52,32 |
06.09.24 21:12:32 | 400 | 52,39 |
06.09.24 21:12:32 | 499 | 52,39 |
06.09.24 21:12:10 | 100 | 52,41 |
06.09.24 21:11:59 | 100 | 52,39 |
06.09.24 21:08:45 | 100 | 52,46 |
06.09.24 21:08:45 | 100 | 52,44 |
06.09.24 21:07:38 | 100 | 52,46 |
06.09.24 21:07:37 | 100 | 52,44 |
06.09.24 21:04:14 | 100 | 52,35 |
06.09.24 21:04:14 | 100 | 52,40 |
06.09.24 21:04:14 | 300 | 52,39 |
06.09.24 21:03:37 | 100 | 52,36 |