Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:38:10 | 109 | 52,62 |
06.09.24 21:38:08 | 100 | 52,63 |
06.09.24 21:38:08 | 100 | 52,61 |
06.09.24 21:36:35 | 100 | 52,62 |
06.09.24 21:36:35 | 100 | 52,63 |
06.09.24 21:36:35 | 100 | 52,63 |
06.09.24 21:36:35 | 100 | 52,63 |
06.09.24 21:36:35 | 100 | 52,60 |
06.09.24 21:36:35 | 100 | 52,61 |
06.09.24 21:36:34 | 100 | 52,61 |
06.09.24 21:36:26 | 100 | 52,70 |
06.09.24 21:36:23 | 100 | 52,63 |
06.09.24 21:36:21 | 100 | 52,63 |
06.09.24 21:35:51 | 100 | 52,62 |
06.09.24 21:35:21 | 116 | 52,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:33:11 | 100 | 52,52 |
06.09.24 21:32:24 | 100 | 52,52 |
06.09.24 21:32:24 | 100 | 52,52 |
06.09.24 21:32:24 | 100 | 52,51 |
06.09.24 21:32:22 | 100 | 52,50 |
06.09.24 21:32:22 | 100 | 52,52 |
06.09.24 21:32:20 | 100 | 52,56 |
06.09.24 21:32:20 | 100 | 52,56 |
06.09.24 21:32:06 | 100 | 52,52 |
06.09.24 21:32:06 | 200 | 52,52 |
06.09.24 21:31:57 | 200 | 52,50 |
06.09.24 21:31:56 | 100 | 52,49 |
06.09.24 21:31:22 | 100 | 52,51 |
06.09.24 21:31:09 | 100 | 52,49 |
06.09.24 21:31:09 | 100 | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:31:09 | 114 | 52,50 |
06.09.24 21:31:09 | 100 | 52,48 |
06.09.24 21:31:09 | 100 | 52,47 |
06.09.24 21:30:47 | 100 | 52,47 |
06.09.24 21:30:07 | 100 | 52,44 |
06.09.24 21:29:37 | 100 | 52,45 |
06.09.24 21:29:34 | 100 | 52,45 |
06.09.24 21:29:34 | 100 | 52,45 |
06.09.24 21:28:46 | 205 | 52,49 |
06.09.24 21:28:46 | 100 | 52,50 |
06.09.24 21:28:08 | 100 | 52,59 |
06.09.24 21:28:08 | 200 | 52,59 |
06.09.24 21:28:08 | 100 | 52,57 |
06.09.24 21:28:07 | 100 | 52,57 |
06.09.24 21:27:56 | 100 | 52,51 |