Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:47:01 | 100 | 52,43 |
06.09.24 21:46:22 | 100 | 52,43 |
06.09.24 21:46:21 | 100 | 52,44 |
06.09.24 21:46:21 | 100 | 52,46 |
06.09.24 21:46:06 | 100 | 52,43 |
06.09.24 21:46:06 | 100 | 52,43 |
06.09.24 21:45:45 | 100 | 52,40 |
06.09.24 21:45:44 | 500 | 52,37 |
06.09.24 21:44:25 | 300 | 52,39 |
06.09.24 21:44:10 | 100 | 52,45 |
06.09.24 21:43:06 | 100 | 52,62 |
06.09.24 21:43:06 | 100 | 52,62 |
06.09.24 21:43:06 | 100 | 52,62 |
06.09.24 21:42:42 | 140 | 52,65 |
06.09.24 21:42:42 | 100 | 52,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:42:42 | 200 | 52,64 |
06.09.24 21:42:24 | 109 | 52,61 |
06.09.24 21:42:24 | 100 | 52,60 |
06.09.24 21:41:49 | 109 | 52,59 |
06.09.24 21:41:49 | 100 | 52,57 |
06.09.24 21:41:49 | 100 | 52,57 |
06.09.24 21:41:49 | 100 | 52,57 |
06.09.24 21:41:49 | 200 | 52,58 |
06.09.24 21:41:23 | 100 | 52,62 |
06.09.24 21:41:23 | 100 | 52,62 |
06.09.24 21:41:23 | 100 | 52,62 |
06.09.24 21:41:23 | 100 | 52,62 |
06.09.24 21:41:23 | 109 | 52,62 |
06.09.24 21:41:22 | 109 | 52,61 |
06.09.24 21:39:17 | 100 | 52,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:39:17 | 100 | 52,71 |
06.09.24 21:39:17 | 100 | 52,71 |
06.09.24 21:39:17 | 100 | 52,68 |
06.09.24 21:39:16 | 100 | 52,68 |
06.09.24 21:39:03 | 100 | 52,67 |
06.09.24 21:39:03 | 107 | 52,67 |
06.09.24 21:39:02 | 100 | 52,68 |
06.09.24 21:39:02 | 100 | 52,68 |
06.09.24 21:39:02 | 100 | 52,67 |
06.09.24 21:39:02 | 300 | 52,67 |
06.09.24 21:39:02 | 1,70 Tsd. | 52,67 |
06.09.24 21:39:02 | 100 | 52,66 |
06.09.24 21:39:02 | 100 | 52,66 |
06.09.24 21:39:02 | 100 | 52,66 |
06.09.24 21:38:24 | 100 | 52,66 |