Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:52:31 | 100 | 52,03 |
06.09.24 21:52:21 | 100 | 52,05 |
06.09.24 21:52:15 | 107 | 52,05 |
06.09.24 21:52:13 | 100 | 52,03 |
06.09.24 21:52:13 | 109 | 52,03 |
06.09.24 21:51:46 | 100 | 52,14 |
06.09.24 21:51:46 | 100 | 52,14 |
06.09.24 21:51:46 | 100 | 52,14 |
06.09.24 21:51:44 | 100 | 52,17 |
06.09.24 21:51:44 | 109 | 52,16 |
06.09.24 21:51:25 | 100 | 52,19 |
06.09.24 21:51:22 | 100 | 52,18 |
06.09.24 21:51:16 | 100 | 52,18 |
06.09.24 21:51:07 | 100 | 52,23 |
06.09.24 21:51:06 | 100 | 52,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:50:54 | 102 | 52,35 |
06.09.24 21:50:54 | 100 | 52,34 |
06.09.24 21:50:54 | 100 | 52,33 |
06.09.24 21:50:41 | 100 | 52,34 |
06.09.24 21:50:34 | 100 | 52,39 |
06.09.24 21:50:13 | 100 | 52,44 |
06.09.24 21:50:07 | 100 | 52,49 |
06.09.24 21:50:00 | 100 | 52,51 |
06.09.24 21:49:39 | 100 | 52,49 |
06.09.24 21:49:16 | 100 | 52,56 |
06.09.24 21:49:16 | 100 | 52,56 |
06.09.24 21:49:16 | 100 | 52,56 |
06.09.24 21:49:02 | 100 | 52,56 |
06.09.24 21:48:57 | 100 | 52,56 |
06.09.24 21:48:57 | 100 | 52,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:48:38 | 109 | 52,56 |
06.09.24 21:48:36 | 100 | 52,56 |
06.09.24 21:48:33 | 100 | 52,57 |
06.09.24 21:48:31 | 109 | 52,54 |
06.09.24 21:48:28 | 100 | 52,53 |
06.09.24 21:48:28 | 100 | 52,53 |
06.09.24 21:48:28 | 315 | 52,53 |
06.09.24 21:48:28 | 100 | 52,53 |
06.09.24 21:48:28 | 100 | 52,53 |
06.09.24 21:48:07 | 400 | 52,52 |
06.09.24 21:48:05 | 100 | 52,53 |
06.09.24 21:47:22 | 100 | 52,50 |
06.09.24 21:47:22 | 100 | 52,50 |
06.09.24 21:47:03 | 700 | 52,50 |
06.09.24 21:47:03 | 117 | 52,50 |