DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:26:45 | 100 | 59,01 |
30.08.24 18:26:45 | 100 | 59,04 |
30.08.24 18:26:00 | 200 | 59,05 |
30.08.24 18:25:01 | 100 | 58,98 |
30.08.24 18:25:01 | 100 | 58,99 |
30.08.24 18:25:01 | 100 | 59,00 |
30.08.24 18:24:24 | 100 | 59,00 |
30.08.24 18:24:19 | 100 | 59,00 |
30.08.24 18:23:16 | 195 | 59,00 |
30.08.24 18:23:16 | 100 | 59,00 |
30.08.24 18:23:16 | 100 | 59,00 |
30.08.24 18:17:10 | 100 | 58,98 |
30.08.24 18:16:33 | 100 | 58,98 |
30.08.24 18:13:07 | 100 | 58,97 |
30.08.24 18:12:44 | 100 | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:12:18 | 100 | 58,99 |
30.08.24 18:10:07 | 100 | 59,02 |
30.08.24 18:09:10 | 100 | 59,01 |
30.08.24 18:09:09 | 150 | 59,02 |
30.08.24 18:09:09 | 1,00 Tsd. | 58,99 |
30.08.24 17:58:34 | 100 | 58,89 |
30.08.24 17:58:21 | 100 | 58,93 |
30.08.24 17:58:21 | 100 | 58,93 |
30.08.24 17:57:34 | 100 | 58,95 |
30.08.24 17:57:34 | 100 | 58,95 |
30.08.24 17:57:34 | 100 | 58,95 |
30.08.24 17:56:27 | 103 | 58,91 |
30.08.24 17:55:27 | 100 | 58,96 |
30.08.24 17:52:12 | 100 | 58,88 |
30.08.24 17:50:38 | 100 | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:50:33 | 100 | 58,92 |
30.08.24 17:50:33 | 100 | 58,92 |
30.08.24 17:50:33 | 100 | 58,92 |
30.08.24 17:50:12 | 100 | 58,92 |
30.08.24 17:50:04 | 100 | 58,88 |
30.08.24 17:45:49 | 100 | 58,93 |
30.08.24 17:39:58 | 100 | 58,80 |
30.08.24 17:39:58 | 100 | 58,80 |
30.08.24 17:37:40 | 100 | 58,74 |
30.08.24 17:37:24 | 100 | 58,68 |
30.08.24 17:36:20 | 100 | 58,85 |
30.08.24 17:35:25 | 100 | 58,90 |
30.08.24 17:35:20 | 100 | 58,95 |
30.08.24 17:34:11 | 100 | 59,05 |
30.08.24 17:34:10 | 100 | 59,05 |